| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 133.85 | 133.85 | 127 | 128.85 | 128.85 | -0.15 (-0.12%) | 1,432 |
| 19 Jan 2023 | INR | 135 | 135.1 | 127.95 | 129 | 129 | -4.9 (-3.66%) | 8,317 |
| 18 Jan 2023 | INR | 129.6 | 134 | 129.6 | 133.9 | 133.9 | +3.15 (+2.41%) | 3,110 |
| 17 Jan 2023 | INR | 133.2 | 133.2 | 129.1 | 130.75 | 130.75 | -2.45 (-1.84%) | 3,403 |
| 16 Jan 2023 | INR | 135.8 | 135.8 | 129.5 | 133.2 | 133.2 | +4.1 (+3.18%) | 8,025 |
| 13 Jan 2023 | INR | 135.4 | 135.4 | 128 | 129.1 | 129.1 | -1.7 (-1.30%) | 3,848 |
| 12 Jan 2023 | INR | 131.6 | 135.95 | 128.4 | 130.8 | 130.8 | -3.9 (-2.90%) | 4,130 |
| 11 Jan 2023 | INR | 126.9 | 138 | 126.9 | 134.7 | 134.7 | +4.75 (+3.66%) | 6,625 |
| 10 Jan 2023 | INR | 130 | 132.7 | 127 | 129.95 | 129.95 | +1.9 (+1.48%) | 1,130 |
| 9 Jan 2023 | INR | 135 | 135 | 126.35 | 128.05 | 128.05 | -4.9 (-3.69%) | 4,047 |
| 6 Jan 2023 | INR | 135.8 | 135.8 | 127.1 | 132.95 | 132.95 | +0.95 (+0.72%) | 2,539 |
| 5 Jan 2023 | INR | 136 | 136 | 127.05 | 132 | 132 | -1.95 (-1.46%) | 3,422 |
| 4 Jan 2023 | INR | 132.2 | 134.9 | 129.4 | 133.95 | 133.95 | -0.3 (-0.22%) | 2,880 |
| 3 Jan 2023 | INR | 133.9 | 134.7 | 132.15 | 134.25 | 134.25 | +0.45 (+0.34%) | 1,802 |
| 2 Jan 2023 | INR | 130 | 134.8 | 129 | 133.8 | 133.8 | +5.8 (+4.53%) | 5,299 |
| 30 Dec 2022 | INR | 125 | 134.85 | 125 | 128 | 128 | -0.9 (-0.70%) | 3,118 |
| 29 Dec 2022 | INR | 132.2 | 132.2 | 125.25 | 128.9 | 128.9 | +0.55 (+0.43%) | 3,034 |
| 28 Dec 2022 | INR | 127.9 | 130.3 | 127.9 | 128.35 | 128.35 | +0.45 (+0.35%) | 1,612 |
| 27 Dec 2022 | INR | 125.8 | 130.25 | 123.15 | 127.9 | 127.9 | +5.85 (+4.79%) | 3,910 |
| 26 Dec 2022 | INR | 123.95 | 123.95 | 120.7 | 122.05 | 122.05 | +1.3 (+1.08%) | 10,970 |
| 23 Dec 2022 | INR | 130 | 130 | 118 | 120.75 | 120.75 | -5.55 (-4.39%) | 9,378 |
| 22 Dec 2022 | INR | 128.1 | 136.3 | 125.5 | 126.3 | 126.3 | -3.75 (-2.88%) | 5,037 |
| 21 Dec 2022 | INR | 139.75 | 139.75 | 128.1 | 130.05 | 130.05 | -4.65 (-3.45%) | 19,302 |
| 20 Dec 2022 | INR | 135 | 135 | 128 | 134.7 | 134.7 | +4.65 (+3.58%) | 4,919 |
| 19 Dec 2022 | INR | 133 | 135.1 | 128 | 130.05 | 130.05 | -2.2 (-1.66%) | 7,322 |
| 16 Dec 2022 | INR | 137 | 137.25 | 130.5 | 132.25 | 132.25 | -4.3 (-3.15%) | 8,216 |
| 15 Dec 2022 | INR | 138.7 | 138.7 | 135 | 136.55 | 136.55 | -0.35 (-0.26%) | 1,598 |
| 14 Dec 2022 | INR | 139.75 | 139.75 | 134 | 136.9 | 136.9 | +0.8 (+0.59%) | 3,227 |
| 13 Dec 2022 | INR | 139.7 | 139.7 | 132.5 | 136.1 | 136.1 | -1.8 (-1.31%) | 6,024 |
| 12 Dec 2022 | INR | 136.9 | 138.85 | 135.3 | 137.9 | 137.9 | +2.65 (+1.96%) | 2,124 |
