| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 143.95 | 144 | 132.15 | 135.25 | 135.25 | -5.25 (-3.74%) | 24,129 |
| 8 Dec 2022 | INR | 134.5 | 144.95 | 134.5 | 140.5 | 140.5 | +7.3 (+5.48%) | 42,832 |
| 7 Dec 2022 | INR | 144.75 | 144.75 | 129.95 | 133.2 | 133.2 | -11.55 (-7.98%) | 11,018 |
| 6 Dec 2022 | INR | 140 | 146 | 139 | 144.75 | 144.75 | +3.55 (+2.51%) | 2,910 |
| 5 Dec 2022 | INR | 142.5 | 148.25 | 140 | 141.2 | 141.2 | -1.15 (-0.81%) | 3,891 |
| 2 Dec 2022 | INR | 144 | 146.6 | 140.75 | 142.35 | 142.35 | -1.4 (-0.97%) | 4,633 |
| 1 Dec 2022 | INR | 143.65 | 145.4 | 142 | 143.75 | 143.75 | +0.1 (+0.07%) | 2,386 |
| 30 Nov 2022 | INR | 143.7 | 145 | 141.1 | 143.65 | 143.65 | -0.05 (-0.03%) | 4,720 |
| 29 Nov 2022 | INR | 139.5 | 146 | 139.5 | 143.7 | 143.7 | +3.9 (+2.79%) | 6,745 |
| 28 Nov 2022 | INR | 135 | 141.9 | 132.2 | 139.8 | 139.8 | +1.65 (+1.19%) | 1,802 |
| 25 Nov 2022 | INR | 140.95 | 140.95 | 137.55 | 138.15 | 138.15 | -0.9 (-0.65%) | 1,493 |
| 24 Nov 2022 | INR | 138 | 140 | 136 | 139.05 | 139.05 | -0.7 (-0.50%) | 2,511 |
| 23 Nov 2022 | INR | 139.85 | 140 | 135.1 | 139.75 | 139.75 | +4.15 (+3.06%) | 4,874 |
| 22 Nov 2022 | INR | 138.25 | 142.1 | 135.25 | 135.6 | 135.6 | -5.3 (-3.76%) | 5,192 |
| 21 Nov 2022 | INR | 138 | 143 | 134 | 140.9 | 140.9 | +2.15 (+1.55%) | 5,559 |
| 18 Nov 2022 | INR | 144.5 | 144.5 | 136.6 | 138.75 | 138.75 | -2.35 (-1.67%) | 6,949 |
| 17 Nov 2022 | INR | 142.1 | 144.6 | 140 | 141.1 | 141.1 | -1 (-0.70%) | 1,977 |
| 16 Nov 2022 | INR | 146.05 | 150 | 139 | 142.1 | 142.1 | -3.55 (-2.44%) | 7,374 |
| 15 Nov 2022 | INR | 158 | 158 | 143 | 145.65 | 145.65 | -13.25 (-8.34%) | 16,964 |
| 14 Nov 2022 | INR | 155 | 163.7 | 155 | 158.9 | 158.9 | +5.8 (+3.79%) | 18,093 |
| 11 Nov 2022 | INR | 154 | 157.45 | 150 | 153.1 | 153.1 | -1.05 (-0.68%) | 6,541 |
| 10 Nov 2022 | INR | 157.3 | 157.3 | 152.2 | 154.15 | 154.15 | -2 (-1.28%) | 3,056 |
| 9 Nov 2022 | INR | 154.1 | 158 | 152.5 | 156.15 | 156.15 | +2.8 (+1.83%) | 6,428 |
| 7 Nov 2022 | INR | 156 | 158 | 152 | 153.35 | 153.35 | -2 (-1.29%) | 2,902 |
| 4 Nov 2022 | INR | 155.9 | 158.9 | 152 | 155.35 | 155.35 | +5.35 (+3.57%) | 4,319 |
| 3 Nov 2022 | INR | 151.3 | 154.5 | 148.05 | 150 | 150 | -4.15 (-2.69%) | 3,052 |
| 2 Nov 2022 | INR | 159.6 | 159.6 | 151.2 | 154.15 | 154.15 | -1.6 (-1.03%) | 3,008 |
| 1 Nov 2022 | INR | 150.35 | 159.65 | 150 | 155.75 | 155.75 | +0.1 (+0.06%) | 3,655 |
| 31 Oct 2022 | INR | 154 | 156.95 | 149.1 | 155.65 | 155.65 | +2.75 (+1.80%) | 5,264 |
| 28 Oct 2022 | INR | 155.9 | 170 | 151.45 | 152.9 | 152.9 | +1.9 (+1.26%) | 6,144 |
