| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 150 | 154.9 | 150 | 151 | 151 | +3 (+2.03%) | 2,011 |
| 25 Oct 2022 | INR | 150.55 | 153.55 | 147 | 148 | 148 | -7.5 (-4.82%) | 4,966 |
| 24 Oct 2022 | INR | 154.95 | 158 | 148.95 | 155.5 | 155.5 | +2.05 (+1.34%) | 1,373 |
| 21 Oct 2022 | INR | 159 | 161.85 | 151.1 | 153.45 | 153.45 | +0.4 (+0.26%) | 4,642 |
| 20 Oct 2022 | INR | 152 | 159.95 | 152 | 153.05 | 153.05 | -1.7 (-1.10%) | 7,365 |
| 19 Oct 2022 | INR | 148.95 | 162 | 143.3 | 154.75 | 154.75 | +9.7 (+6.69%) | 15,028 |
| 18 Oct 2022 | INR | 145.5 | 149 | 142.5 | 145.05 | 145.05 | 0.0 (0.0%) | 1,237 |
| 17 Oct 2022 | INR | 145 | 149 | 142 | 145.05 | 145.05 | +0.05 (+0.03%) | 1,337 |
| 14 Oct 2022 | INR | 146 | 150.9 | 145 | 145 | 145 | -0.35 (-0.24%) | 855 |
| 13 Oct 2022 | INR | 149 | 149 | 145 | 145.35 | 145.35 | -1.65 (-1.12%) | 1,724 |
| 12 Oct 2022 | INR | 149.25 | 151.85 | 146.95 | 147 | 147 | -2.25 (-1.51%) | 4,003 |
| 11 Oct 2022 | INR | 150 | 152.95 | 143.5 | 149.25 | 149.25 | -0.5 (-0.33%) | 2,473 |
| 10 Oct 2022 | INR | 143.05 | 150.95 | 143.05 | 149.75 | 149.75 | +4.3 (+2.96%) | 4,085 |
| 7 Oct 2022 | INR | 148.4 | 148.95 | 142.1 | 145.45 | 145.45 | +1.9 (+1.32%) | 2,789 |
| 6 Oct 2022 | INR | 142.7 | 148.95 | 142.7 | 143.55 | 143.55 | -0.95 (-0.66%) | 1,013 |
| 4 Oct 2022 | INR | 145 | 149.9 | 141.15 | 144.5 | 144.5 | +0.35 (+0.24%) | 6,495 |
| 3 Oct 2022 | INR | 147 | 147 | 140.55 | 144.15 | 144.15 | +5.1 (+3.67%) | 2,511 |
| 30 Sep 2022 | INR | 144.9 | 144.9 | 138.2 | 139.05 | 139.05 | -1.75 (-1.24%) | 1,910 |
| 29 Sep 2022 | INR | 149.9 | 149.9 | 140.3 | 140.8 | 140.8 | -3.35 (-2.32%) | 2,030 |
| 28 Sep 2022 | INR | 145 | 145 | 138.2 | 144.15 | 144.15 | -0.5 (-0.35%) | 2,975 |
| 27 Sep 2022 | INR | 138 | 146.4 | 136 | 144.65 | 144.65 | +11.45 (+8.60%) | 7,123 |
| 26 Sep 2022 | INR | 139 | 140.95 | 132.15 | 133.2 | 133.2 | -6.45 (-4.62%) | 3,618 |
| 23 Sep 2022 | INR | 152 | 152 | 136.55 | 139.65 | 139.65 | -7.1 (-4.84%) | 6,236 |
| 22 Sep 2022 | INR | 149.95 | 149.95 | 144.1 | 146.75 | 146.75 | -1.3 (-0.88%) | 1,432 |
| 21 Sep 2022 | INR | 151.45 | 153.55 | 139 | 148.05 | 148.05 | -0.9 (-0.60%) | 3,665 |
| 20 Sep 2022 | INR | 156.8 | 156.8 | 146.2 | 148.95 | 148.95 | -2.6 (-1.72%) | 5,870 |
| 19 Sep 2022 | INR | 148.2 | 157.95 | 148.2 | 151.55 | 151.55 | -1.2 (-0.79%) | 3,722 |
| 16 Sep 2022 | INR | 160 | 160 | 145 | 152.75 | 152.75 | +0.55 (+0.36%) | 3,561 |
| 15 Sep 2022 | INR | 155.15 | 160.05 | 151 | 152.2 | 152.2 | -7.85 (-4.90%) | 10,168 |
| 14 Sep 2022 | INR | 160 | 161.9 | 150.1 | 160.05 | 160.05 | -0.2 (-0.12%) | 3,612 |
