| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 171.9 | 177.5 | 160 | 160.25 | 160.25 | -7.7 (-4.58%) | 7,433 |
| 12 Sep 2022 | INR | 164.95 | 172 | 158.1 | 167.95 | 167.95 | +11.45 (+7.32%) | 10,977 |
| 9 Sep 2022 | INR | 144.9 | 158.45 | 144.9 | 156.5 | 156.5 | +12.3 (+8.53%) | 16,089 |
| 8 Sep 2022 | INR | 142.1 | 149 | 140.6 | 144.2 | 144.2 | -0.6 (-0.41%) | 3,526 |
| 7 Sep 2022 | INR | 145.55 | 149 | 142.9 | 144.8 | 144.8 | +1.75 (+1.22%) | 2,555 |
| 6 Sep 2022 | INR | 143.55 | 144 | 136.65 | 143.05 | 143.05 | +3.25 (+2.32%) | 8,467 |
| 5 Sep 2022 | INR | 141.95 | 141.95 | 134.25 | 139.8 | 139.8 | +4.1 (+3.02%) | 7,264 |
| 2 Sep 2022 | INR | 143.45 | 143.45 | 134.25 | 135.7 | 135.7 | -2.55 (-1.84%) | 7,520 |
| 1 Sep 2022 | INR | 140 | 144.9 | 138 | 138.25 | 138.25 | -0.7 (-0.50%) | 5,459 |
| 30 Aug 2022 | INR | 140 | 144.75 | 138 | 138.95 | 138.95 | +3.15 (+2.32%) | 6,244 |
| 29 Aug 2022 | INR | 142.75 | 143 | 134.15 | 135.8 | 135.8 | -4.95 (-3.52%) | 6,300 |
| 26 Aug 2022 | INR | 138 | 141.7 | 138 | 140.75 | 140.75 | +4.75 (+3.49%) | 1,785 |
| 25 Aug 2022 | INR | 142 | 142 | 134.5 | 136 | 136 | -0.65 (-0.48%) | 5,370 |
| 24 Aug 2022 | INR | 136 | 138 | 136 | 136.65 | 136.65 | -2.35 (-1.69%) | 2,335 |
| 23 Aug 2022 | INR | 138 | 141.7 | 133.55 | 139 | 139 | +1.3 (+0.94%) | 1,847 |
| 22 Aug 2022 | INR | 140.45 | 142.4 | 136.1 | 137.7 | 137.7 | 0.0 (0.0%) | 1,731 |
| 19 Aug 2022 | INR | 145 | 145 | 136 | 137.7 | 137.7 | -3.5 (-2.48%) | 5,590 |
| 18 Aug 2022 | INR | 153.95 | 153.95 | 138 | 141.2 | 141.2 | +0.75 (+0.53%) | 7,170 |
| 17 Aug 2022 | INR | 141.3 | 148.6 | 138 | 140.45 | 140.45 | -0.85 (-0.60%) | 8,507 |
| 16 Aug 2022 | INR | 136.15 | 145 | 135.85 | 141.3 | 141.3 | -9.6 (-6.36%) | 16,415 |
| 12 Aug 2022 | INR | 155.95 | 155.95 | 150 | 150.9 | 150.9 | -3.25 (-2.11%) | 3,771 |
| 11 Aug 2022 | INR | 157.45 | 166 | 145.65 | 154.15 | 154.15 | -6.5 (-4.05%) | 7,808 |
| 10 Aug 2022 | INR | 169.45 | 169.45 | 157 | 160.65 | 160.65 | +6.6 (+4.28%) | 15,754 |
| 8 Aug 2022 | INR | 141 | 154.05 | 141 | 154.05 | 154.05 | +14 (+10.00%) | 8,381 |
| 5 Aug 2022 | INR | 140 | 140.9 | 136 | 140.05 | 140.05 | +2.9 (+2.11%) | 2,519 |
| 4 Aug 2022 | INR | 140 | 142.9 | 134 | 137.15 | 137.15 | -1.5 (-1.08%) | 2,136 |
| 3 Aug 2022 | INR | 135.35 | 139 | 133 | 138.65 | 138.65 | +3.25 (+2.40%) | 1,558 |
| 2 Aug 2022 | INR | 143.35 | 143.35 | 135 | 135.4 | 135.4 | -1.75 (-1.28%) | 3,844 |
| 1 Aug 2022 | INR | 133.95 | 137.15 | 131.65 | 137.15 | 137.15 | +6.5 (+4.98%) | 6,148 |
| 29 Jul 2022 | INR | 134 | 134 | 127.55 | 130.65 | 130.65 | -0.45 (-0.34%) | 2,092 |
