| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 136.05 | 136.05 | 125.65 | 131.1 | 131.1 | -0.95 (-0.72%) | 3,469 |
| 27 Jul 2022 | INR | 137.95 | 138 | 131 | 132.05 | 132.05 | -3.9 (-2.87%) | 2,693 |
| 26 Jul 2022 | INR | 132 | 139.35 | 130.6 | 135.95 | 135.95 | +2.45 (+1.84%) | 10,589 |
| 25 Jul 2022 | INR | 139.9 | 139.9 | 130.2 | 133.5 | 133.5 | -0.6 (-0.45%) | 1,750 |
| 22 Jul 2022 | INR | 139.1 | 139.1 | 133.1 | 134.1 | 134.1 | -0.95 (-0.70%) | 2,484 |
| 21 Jul 2022 | INR | 134.95 | 138.85 | 132.25 | 135.05 | 135.05 | +1.55 (+1.16%) | 5,152 |
| 20 Jul 2022 | INR | 132.75 | 133.6 | 125 | 133.5 | 133.5 | +6.25 (+4.91%) | 11,471 |
| 19 Jul 2022 | INR | 124 | 127.45 | 122 | 127.25 | 127.25 | +5.85 (+4.82%) | 11,588 |
| 18 Jul 2022 | INR | 122.4 | 125 | 120 | 121.4 | 121.4 | +2 (+1.68%) | 2,073 |
| 15 Jul 2022 | INR | 121.2 | 124.75 | 119 | 119.4 | 119.4 | -5.45 (-4.37%) | 6,578 |
| 14 Jul 2022 | INR | 123.4 | 126.35 | 123.4 | 124.85 | 124.85 | +3.2 (+2.63%) | 1,994 |
| 13 Jul 2022 | INR | 126.95 | 126.95 | 121.1 | 121.65 | 121.65 | -1.85 (-1.50%) | 1,464 |
| 12 Jul 2022 | INR | 123.1 | 128.95 | 122.2 | 123.5 | 123.5 | -3.35 (-2.64%) | 4,069 |
| 11 Jul 2022 | INR | 120.5 | 128 | 120.3 | 126.85 | 126.85 | +2.55 (+2.05%) | 1,574 |
| 8 Jul 2022 | INR | 128.25 | 128.25 | 123 | 124.3 | 124.3 | -0.4 (-0.32%) | 2,991 |
| 7 Jul 2022 | INR | 127.5 | 127.5 | 119.6 | 124.7 | 124.7 | -0.2 (-0.16%) | 1,487 |
| 6 Jul 2022 | INR | 128.95 | 128.95 | 122.45 | 124.9 | 124.9 | -2.8 (-2.19%) | 1,112 |
| 5 Jul 2022 | INR | 129.95 | 129.95 | 124.5 | 127.7 | 127.7 | +0.4 (+0.31%) | 784 |
| 4 Jul 2022 | INR | 131.9 | 131.9 | 126.05 | 127.3 | 127.3 | +1.35 (+1.07%) | 1,440 |
| 1 Jul 2022 | INR | 130 | 130 | 122 | 125.95 | 125.95 | +1.55 (+1.25%) | 1,183 |
| 30 Jun 2022 | INR | 126.5 | 129 | 122.25 | 124.4 | 124.4 | -2.9 (-2.28%) | 2,720 |
| 29 Jun 2022 | INR | 128 | 129 | 125.55 | 127.3 | 127.3 | -4.5 (-3.41%) | 2,077 |
| 28 Jun 2022 | INR | 131.9 | 134.5 | 123.5 | 131.8 | 131.8 | +3.35 (+2.61%) | 1,572 |
| 27 Jun 2022 | INR | 136.6 | 136.6 | 128.4 | 128.45 | 128.45 | -1.7 (-1.31%) | 4,535 |
| 24 Jun 2022 | INR | 130 | 131.45 | 128.05 | 130.15 | 130.15 | +4.95 (+3.95%) | 2,242 |
| 23 Jun 2022 | INR | 129.55 | 132.05 | 123.75 | 125.2 | 125.2 | -1.8 (-1.42%) | 1,593 |
| 22 Jun 2022 | INR | 126.25 | 128.9 | 119.65 | 127 | 127 | +3.2 (+2.58%) | 3,225 |
| 21 Jun 2022 | INR | 126.3 | 127 | 117.55 | 123.8 | 123.8 | +2.75 (+2.27%) | 749 |
| 20 Jun 2022 | INR | 126.5 | 129.95 | 121 | 121.05 | 121.05 | -6.3 (-4.95%) | 2,738 |
| 17 Jun 2022 | INR | 130.05 | 135 | 124.75 | 127.35 | 127.35 | -3.95 (-3.01%) | 16,596 |
