Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2005 | INR | 0 | 0 | 0 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
28 Jan 2005 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.14 (-6.09%) | 100 |
27 Jan 2005 | INR | 2.26 | 2.3 | 2.26 | 2.3 | 2.3 | +0.24 (+11.65%) | 250 |
26 Jan 2005 | INR | 0 | 0 | 0 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
25 Jan 2005 | INR | 2 | 2.06 | 2 | 2.06 | 2.06 | -0.14 (-6.36%) | 900 |
24 Jan 2005 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
21 Jan 2005 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
20 Jan 2005 | INR | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 840 |
19 Jan 2005 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 100 |
18 Jan 2005 | INR | 2.26 | 2.35 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 4,350 |
17 Jan 2005 | INR | 2.12 | 2.39 | 2.12 | 2.15 | 2.15 | -0.11 (-4.87%) | 6,055 |
14 Jan 2005 | INR | 2.11 | 2.26 | 2.11 | 2.26 | 2.26 | +0.31 (+15.90%) | 2,000 |
13 Jan 2005 | INR | 2.35 | 2.35 | 1.95 | 1.95 | 1.95 | -0.4 (-17.02%) | 1,200 |
12 Jan 2005 | INR | 2.7 | 2.7 | 2.16 | 2.35 | 2.35 | -0.15 (-6%) | 6,765 |
11 Jan 2005 | INR | 2.7 | 2.75 | 2.42 | 2.5 | 2.5 | -0.18 (-6.72%) | 6,935 |
10 Jan 2005 | INR | 1.91 | 2.68 | 1.91 | 2.68 | 2.68 | +0.44 (+19.64%) | 21,281 |
7 Jan 2005 | INR | 1.65 | 2.24 | 1.64 | 2.24 | 2.24 | +0.28 (+14.29%) | 3,400 |
6 Jan 2005 | INR | 0 | 0 | 0 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
5 Jan 2005 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.24 (-10.91%) | 200 |
4 Jan 2005 | INR | 2.45 | 2.45 | 2.2 | 2.2 | 2.2 | +0.12 (+5.77%) | 3,200 |
3 Jan 2005 | INR | 2.3 | 2.3 | 2.08 | 2.08 | 2.08 | -0.04 (-1.89%) | 1,300 |
31 Dec 2004 | INR | 1.95 | 2.41 | 1.95 | 2.12 | 2.12 | +0.02 (+0.95%) | 6,600 |
30 Dec 2004 | INR | 2.45 | 2.45 | 2.03 | 2.1 | 2.1 | -0.08 (-3.67%) | 8,300 |
29 Dec 2004 | INR | 1.8 | 2.21 | 1.8 | 2.18 | 2.18 | +0.2 (+10.10%) | 5,900 |
28 Dec 2004 | INR | 2.2 | 2.22 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 4,850 |
27 Dec 2004 | INR | 1.9 | 2.28 | 1.9 | 1.98 | 1.98 | -0.03 (-1.49%) | 2,300 |
24 Dec 2004 | INR | 2 | 2.04 | 1.91 | 2.01 | 2.01 | +0.06 (+3.08%) | 11,950 |
23 Dec 2004 | INR | 1.89 | 1.95 | 1.72 | 1.95 | 1.95 | +0.1 (+5.41%) | 16,000 |
22 Dec 2004 | INR | 1.73 | 1.85 | 1.62 | 1.85 | 1.85 | -0.12 (-6.09%) | 5,351 |
21 Dec 2004 | INR | 0 | 0 | 0 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |