| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 142.8 | 144.9 | 131.15 | 131.3 | 131.3 | -6.75 (-4.89%) | 3,816 |
| 15 Jun 2022 | INR | 142.5 | 142.55 | 136 | 138.05 | 138.05 | +1.05 (+0.77%) | 2,298 |
| 14 Jun 2022 | INR | 136.95 | 142.8 | 135 | 137 | 137 | +0.6 (+0.44%) | 5,122 |
| 13 Jun 2022 | INR | 137.3 | 141.6 | 133.5 | 136.4 | 136.4 | -3.25 (-2.33%) | 3,738 |
| 10 Jun 2022 | INR | 147.95 | 147.95 | 137.5 | 139.65 | 139.65 | -1.8 (-1.27%) | 3,309 |
| 9 Jun 2022 | INR | 141 | 142.9 | 138.1 | 141.45 | 141.45 | +1.15 (+0.82%) | 1,247 |
| 8 Jun 2022 | INR | 145 | 145.5 | 139.3 | 140.3 | 140.3 | +0.65 (+0.47%) | 5,001 |
| 7 Jun 2022 | INR | 140.05 | 145.95 | 137.1 | 139.65 | 139.65 | -4.2 (-2.92%) | 2,692 |
| 6 Jun 2022 | INR | 149.35 | 149.35 | 139.2 | 143.85 | 143.85 | -2.55 (-1.74%) | 2,470 |
| 3 Jun 2022 | INR | 151.95 | 151.95 | 143 | 146.4 | 146.4 | +0.2 (+0.14%) | 1,451 |
| 2 Jun 2022 | INR | 150 | 153.8 | 144.7 | 146.2 | 146.2 | -2.2 (-1.48%) | 3,130 |
| 1 Jun 2022 | INR | 141.9 | 149 | 141.9 | 148.4 | 148.4 | +5.5 (+3.85%) | 2,868 |
| 31 May 2022 | INR | 149 | 149 | 136.35 | 142.9 | 142.9 | -0.6 (-0.42%) | 6,428 |
| 30 May 2022 | INR | 154 | 155 | 141.4 | 143.5 | 143.5 | -5.3 (-3.56%) | 10,026 |
| 27 May 2022 | INR | 150.5 | 150.5 | 145.1 | 148.8 | 148.8 | +4.25 (+2.94%) | 429 |
| 26 May 2022 | INR | 143.45 | 153.9 | 140.75 | 144.55 | 144.55 | -3.6 (-2.43%) | 9,103 |
| 25 May 2022 | INR | 155.8 | 157 | 145.8 | 148.15 | 148.15 | -2.05 (-1.36%) | 1,389 |
| 24 May 2022 | INR | 158 | 158 | 147 | 150.2 | 150.2 | -4.05 (-2.63%) | 1,432 |
| 23 May 2022 | INR | 147 | 154.7 | 143.2 | 154.25 | 154.25 | +6.9 (+4.68%) | 3,272 |
| 20 May 2022 | INR | 143.95 | 147.45 | 142 | 147.35 | 147.35 | +6.9 (+4.91%) | 4,654 |
| 19 May 2022 | INR | 138.6 | 150.25 | 138.6 | 140.45 | 140.45 | -4.5 (-3.10%) | 4,373 |
| 18 May 2022 | INR | 150 | 154.9 | 143.1 | 144.95 | 144.95 | -5.4 (-3.59%) | 5,924 |
| 17 May 2022 | INR | 149.2 | 152.7 | 144.3 | 150.35 | 150.35 | +1.15 (+0.77%) | 2,067 |
| 16 May 2022 | INR | 148.6 | 149.6 | 141 | 149.2 | 149.2 | +6.7 (+4.70%) | 2,105 |
| 13 May 2022 | INR | 145.25 | 152 | 141 | 142.5 | 142.5 | -5.7 (-3.85%) | 4,899 |
| 12 May 2022 | INR | 158.65 | 158.65 | 148.2 | 148.2 | 148.2 | -7.8 (-5%) | 1,870 |
| 11 May 2022 | INR | 161.1 | 161.1 | 151 | 156 | 156 | +0.75 (+0.48%) | 3,405 |
| 10 May 2022 | INR | 150.4 | 162.95 | 150.4 | 155.25 | 155.25 | -1.15 (-0.74%) | 1,493 |
| 9 May 2022 | INR | 160.6 | 160.6 | 146.5 | 156.4 | 156.4 | +2.75 (+1.79%) | 4,639 |
| 6 May 2022 | INR | 152.6 | 160.2 | 152.2 | 153.65 | 153.65 | -6.55 (-4.09%) | 5,777 |
