Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2004 | INR | 1.78 | 2.08 | 1.77 | 1.97 | 1.97 | +0.22 (+12.57%) | 12,200 |
17 Dec 2004 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.27 (-13.37%) | 100 |
16 Dec 2004 | INR | 2 | 2.02 | 2 | 2.02 | 2.02 | -0.14 (-6.48%) | 300 |
15 Dec 2004 | INR | 2 | 2.44 | 2 | 2.16 | 2.16 | +0.12 (+5.88%) | 4,950 |
14 Dec 2004 | INR | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | +0.34 (+20%) | 1,000 |
13 Dec 2004 | INR | 2.1 | 2.1 | 1.7 | 1.7 | 1.7 | -0.2 (-10.53%) | 1,100 |
10 Dec 2004 | INR | 1.65 | 1.91 | 1.65 | 1.9 | 1.9 | +0.29 (+18.01%) | 1,200 |
9 Dec 2004 | INR | 1.45 | 1.61 | 1.45 | 1.61 | 1.61 | -0.15 (-8.52%) | 501 |
8 Dec 2004 | INR | 1.71 | 1.76 | 1.71 | 1.76 | 1.76 | -0.07 (-3.83%) | 800 |
7 Dec 2004 | INR | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | +0.11 (+6.40%) | 600 |
6 Dec 2004 | INR | 1.63 | 1.73 | 1.63 | 1.72 | 1.72 | +0.04 (+2.38%) | 800 |
3 Dec 2004 | INR | 2 | 2 | 1.68 | 1.68 | 1.68 | -0.24 (-12.50%) | 300 |
2 Dec 2004 | INR | 2.44 | 2.44 | 1.84 | 1.92 | 1.92 | -0.33 (-14.67%) | 8,300 |
1 Dec 2004 | INR | 2.19 | 2.45 | 2 | 2.25 | 2.25 | -0.05 (-2.17%) | 7,700 |
30 Nov 2004 | INR | 1.95 | 2.39 | 1.95 | 2.3 | 2.3 | +0.1 (+4.55%) | 3,903 |
29 Nov 2004 | INR | 2.12 | 2.24 | 1.84 | 2.2 | 2.2 | +0.33 (+17.65%) | 8,420 |
26 Nov 2004 | INR | 0 | 0 | 0 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 2 | 2 | 1.8 | 1.87 | 1.87 | -0.13 (-6.50%) | 975 |
24 Nov 2004 | INR | 1.8 | 2.1 | 1.8 | 2 | 2 | -0.1 (-4.76%) | 9,803 |
23 Nov 2004 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.11 (+5.53%) | 2,600 |
22 Nov 2004 | INR | 1.99 | 1.99 | 1.79 | 1.99 | 1.99 | +0.39 (+24.38%) | 2,055 |
19 Nov 2004 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 1.9 | 1.9 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 702 |
17 Nov 2004 | INR | 2 | 2.09 | 1.63 | 1.7 | 1.7 | -0.28 (-14.14%) | 650 |
16 Nov 2004 | INR | 1.46 | 1.99 | 1.46 | 1.98 | 1.98 | +0.28 (+16.47%) | 600 |
15 Nov 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 1.5 | 1.7 | 1.43 | 1.7 | 1.7 | +0.2 (+13.33%) | 1,568 |
10 Nov 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 200 |
9 Nov 2004 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 500 |