Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2004 | INR | 1.39 | 1.74 | 1.38 | 1.74 | 1.74 | +0.02 (+1.16%) | 5,299 |
5 Nov 2004 | INR | 1.72 | 1.74 | 1.72 | 1.72 | 1.72 | +0.27 (+18.62%) | 1,180 |
4 Nov 2004 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 100 |
3 Nov 2004 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 300 |
2 Nov 2004 | INR | 1.2 | 1.45 | 1.2 | 1.45 | 1.45 | 0.0 (0.0%) | 701 |
1 Nov 2004 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
29 Oct 2004 | INR | 1.6 | 1.6 | 1.41 | 1.45 | 1.45 | +0.04 (+2.84%) | 8,300 |
28 Oct 2004 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 400 |
27 Oct 2004 | INR | 0 | 0 | 0 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
26 Oct 2004 | INR | 0 | 0 | 0 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
25 Oct 2004 | INR | 1.5 | 1.5 | 1.41 | 1.41 | 1.41 | -0.09 (-6%) | 800 |
22 Oct 2004 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Oct 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.19 (-11.24%) | 100 |
19 Oct 2004 | INR | 1.69 | 1.7 | 1.69 | 1.69 | 1.69 | -0.09 (-5.06%) | 1,000 |
18 Oct 2004 | INR | 0 | 0 | 0 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
15 Oct 2004 | INR | 1.44 | 1.78 | 1.44 | 1.78 | 1.78 | -0.01 (-0.56%) | 700 |
14 Oct 2004 | INR | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | +0.29 (+19.33%) | 300 |
13 Oct 2004 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 300 |
11 Oct 2004 | INR | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 1,200 |
8 Oct 2004 | INR | 1.45 | 1.5 | 1.42 | 1.5 | 1.5 | -0.24 (-13.79%) | 6,755 |
7 Oct 2004 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.23 (+15.23%) | 500 |
6 Oct 2004 | INR | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | -0.05 (-3.21%) | 300 |
5 Oct 2004 | INR | 1.25 | 1.56 | 1.25 | 1.56 | 1.56 | +0.26 (+20%) | 1,450 |
4 Oct 2004 | INR | 1.05 | 1.35 | 1.05 | 1.3 | 1.3 | -0.01 (-0.76%) | 13,500 |
1 Oct 2004 | INR | 1.47 | 1.5 | 1.31 | 1.31 | 1.31 | +0.06 (+4.80%) | 2,100 |
30 Sep 2004 | INR | 1.35 | 1.36 | 1.25 | 1.25 | 1.25 | +0.11 (+9.65%) | 1,600 |
29 Sep 2004 | INR | 1.4 | 1.4 | 1.14 | 1.14 | 1.14 | -0.27 (-19.15%) | 7,000 |
28 Sep 2004 | INR | 0 | 0 | 0 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |