Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2004 | INR | 1.19 | 1.41 | 1.19 | 1.41 | 1.41 | +0.07 (+5.22%) | 1,700 |
24 Sep 2004 | INR | 1.25 | 1.34 | 1.25 | 1.34 | 1.34 | +0.22 (+19.64%) | 800 |
23 Sep 2004 | INR | 1.01 | 1.2 | 1.01 | 1.12 | 1.12 | -0.1 (-8.20%) | 3,195 |
22 Sep 2004 | INR | 0.84 | 1.22 | 0.84 | 1.22 | 1.22 | +0.2 (+19.61%) | 1,200 |
21 Sep 2004 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.17 (-14.29%) | 100 |
20 Sep 2004 | INR | 0 | 0 | 0 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
17 Sep 2004 | INR | 1.18 | 1.41 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 2,700 |
16 Sep 2004 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.19 (+19.19%) | 10 |
15 Sep 2004 | INR | 0 | 0 | 0 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
14 Sep 2004 | INR | 0 | 0 | 0 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
13 Sep 2004 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.16 (-13.91%) | 200 |
10 Sep 2004 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
9 Sep 2004 | INR | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.26 (-18.44%) | 200 |
8 Sep 2004 | INR | 1.1 | 1.41 | 1.1 | 1.41 | 1.41 | +0.23 (+19.49%) | 1,010 |
7 Sep 2004 | INR | 0 | 0 | 0 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
6 Sep 2004 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.12 (-9.23%) | 100 |
3 Sep 2004 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
2 Sep 2004 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
1 Sep 2004 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.2 (+18.18%) | 675 |
31 Aug 2004 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
30 Aug 2004 | INR | 1.23 | 1.23 | 1.1 | 1.1 | 1.1 | +0.07 (+6.80%) | 300 |
27 Aug 2004 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.22 (-17.60%) | 200 |
26 Aug 2004 | INR | 1.02 | 1.25 | 1.02 | 1.25 | 1.25 | 0.0 (0.0%) | 205 |
25 Aug 2004 | INR | 1.8 | 1.8 | 1.25 | 1.25 | 1.25 | -0.28 (-18.30%) | 450 |
24 Aug 2004 | INR | 1.11 | 1.53 | 1.11 | 1.53 | 1.53 | +0.23 (+17.69%) | 125 |
23 Aug 2004 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 200 |
20 Aug 2004 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 700 |
19 Aug 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.14 (-8.54%) | 200 |
18 Aug 2004 | INR | 1.5 | 2.03 | 1.5 | 1.64 | 1.64 | -0.06 (-3.53%) | 4,401 |
17 Aug 2004 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 700 |