Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2004 | INR | 1.14 | 1.14 | 0.77 | 0.77 | 0.77 | -0.18 (-18.95%) | 1,000 |
2 Jul 2004 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
1 Jul 2004 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Jun 2004 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 Jun 2004 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
24 Jun 2004 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Jun 2004 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Jun 2004 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.2 (-17.39%) | 1,100 |
15 Jun 2004 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
14 Jun 2004 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 1.58 | 1.58 | 1.15 | 1.15 | 1.15 | -0.17 (-12.88%) | 501 |
10 Jun 2004 | INR | 1.32 | 1.32 | 0.9 | 1.32 | 1.32 | +0.22 (+20%) | 304 |
9 Jun 2004 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.18 (+19.57%) | 405 |
8 Jun 2004 | INR | 0 | 0 | 0 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 1.33 | 1.33 | 0.92 | 0.92 | 0.92 | -0.19 (-17.12%) | 2 |
4 Jun 2004 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.18 (+19.35%) | 50 |
3 Jun 2004 | INR | 1.18 | 1.18 | 0.81 | 0.93 | 0.93 | -0.06 (-6.06%) | 235 |
2 Jun 2004 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.16 (+19.28%) | 100 |
1 Jun 2004 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.18 (-17.82%) | 300 |
31 May 2004 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.25 (-19.84%) | 100 |
28 May 2004 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
27 May 2004 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
26 May 2004 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.21 (+20%) | 1 |
25 May 2004 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 499 |