Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2004 | INR | 0.68 | 1 | 0.68 | 1 | 1 | +0.16 (+19.05%) | 600 |
21 May 2004 | INR | 0 | 0 | 0 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
20 May 2004 | INR | 0 | 0 | 0 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 0 | 0 | 0 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
18 May 2004 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.14 (+20.00%) | 1 |
17 May 2004 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0.67 | 0.99 | 0.67 | 0.7 | 0.7 | -0.13 (-15.66%) | 700 |
12 May 2004 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.17 (-17%) | 400 |
11 May 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
10 May 2004 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
7 May 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
6 May 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
5 May 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
4 May 2004 | INR | 0.8 | 1 | 0.8 | 1 | 1 | +0.02 (+2.04%) | 400 |
3 May 2004 | INR | 0 | 0 | 0 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 0 | 0 | 0 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.24 (-19.67%) | 100 |
28 Apr 2004 | INR | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.2 (+19.61%) | 1,000 |
27 Apr 2004 | INR | 0 | 0 | 0 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 0.72 | 1.02 | 0.72 | 1.02 | 1.02 | +0.17 (+20%) | 200 |
22 Apr 2004 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
21 Apr 2004 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
19 Apr 2004 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
16 Apr 2004 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.06 (+7.59%) | 200 |
15 Apr 2004 | INR | 0 | 0 | 0 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
14 Apr 2004 | INR | 0 | 0 | 0 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 100 |