Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2004 | INR | 0 | 0 | 0 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
9 Apr 2004 | INR | 0 | 0 | 0 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0 | 0 | 0 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
7 Apr 2004 | INR | 0 | 0 | 0 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 1.09 | 1.09 | 0.76 | 0.76 | 0.76 | -0.15 (-16.48%) | 200 |
5 Apr 2004 | INR | 0 | 0 | 0 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
2 Apr 2004 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.09 (-9%) | 1 |
1 Apr 2004 | INR | 0.7 | 1 | 0.7 | 1 | 1 | +0.16 (+19.05%) | 200 |
31 Mar 2004 | INR | 0.83 | 0.85 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 600 |
30 Mar 2004 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.16 (-15.84%) | 3 |
29 Mar 2004 | INR | 0 | 0 | 0 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.2 (-16.53%) | 15,100 |
25 Mar 2004 | INR | 1.5 | 1.5 | 1.21 | 1.21 | 1.21 | -0.3 (-19.87%) | 967 |
24 Mar 2004 | INR | 0 | 0 | 0 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
23 Mar 2004 | INR | 1.44 | 1.51 | 1.44 | 1.51 | 1.51 | +0.25 (+19.84%) | 974 |
22 Mar 2004 | INR | 1.74 | 1.74 | 1.26 | 1.26 | 1.26 | -0.29 (-18.71%) | 500 |
19 Mar 2004 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
17 Mar 2004 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
16 Mar 2004 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
15 Mar 2004 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
12 Mar 2004 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
10 Mar 2004 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
9 Mar 2004 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
8 Mar 2004 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
5 Mar 2004 | INR | 1.15 | 1.55 | 1.15 | 1.55 | 1.55 | +0.21 (+15.67%) | 101 |
4 Mar 2004 | INR | 1.15 | 1.34 | 1.15 | 1.34 | 1.34 | +0.22 (+19.64%) | 30,066 |
3 Mar 2004 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.11 (+10.89%) | 200 |
2 Mar 2004 | INR | 0 | 0 | 0 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |