Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2004 | INR | 0 | 0 | 0 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
27 Feb 2004 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.24 (-19.20%) | 1,000 |
26 Feb 2004 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Feb 2004 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 200 |
24 Feb 2004 | INR | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 8,000 |
23 Feb 2004 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 100 |
20 Feb 2004 | INR | 0 | 0 | 0 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
19 Feb 2004 | INR | 0 | 0 | 0 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
18 Feb 2004 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 100 |
17 Feb 2004 | INR | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | -0.05 (-3.18%) | 500 |
16 Feb 2004 | INR | 1.53 | 1.58 | 1.53 | 1.57 | 1.57 | +0.03 (+1.95%) | 400 |
13 Feb 2004 | INR | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 200 |
12 Feb 2004 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.19 (-11.05%) | 300 |
11 Feb 2004 | INR | 0 | 0 | 0 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
10 Feb 2004 | INR | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | -0.08 (-4.44%) | 400 |
9 Feb 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
6 Feb 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.22 (-10.89%) | 400 |
4 Feb 2004 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.34 (-14.41%) | 1,300 |
3 Feb 2004 | INR | 0 | 0 | 0 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
2 Feb 2004 | INR | 0 | 0 | 0 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 3.5 | 3.5 | 2.36 | 2.36 | 2.36 | -0.58 (-19.73%) | 510 |
29 Jan 2004 | INR | 3.44 | 3.44 | 2.3 | 2.94 | 2.94 | +0.07 (+2.44%) | 435 |
28 Jan 2004 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.46 (+19.09%) | 25 |
27 Jan 2004 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.59 (-19.67%) | 400 |
26 Jan 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 2.09 | 3 | 2.09 | 3 | 3 | +0.4 (+15.38%) | 2,300 |
22 Jan 2004 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
21 Jan 2004 | INR | 2.5 | 2.6 | 2.13 | 2.6 | 2.6 | +0.08 (+3.17%) | 1,502 |
20 Jan 2004 | INR | 2.12 | 2.52 | 2.12 | 2.52 | 2.52 | +0.42 (+20%) | 210 |