Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2004 | INR | 2.6 | 2.6 | 2.02 | 2.1 | 2.1 | -0.17 (-7.49%) | 10,102 |
16 Jan 2004 | INR | 2.55 | 2.55 | 1.8 | 2.27 | 2.27 | +0.14 (+6.57%) | 65,718 |
15 Jan 2004 | INR | 2.1 | 2.4 | 2.06 | 2.13 | 2.13 | -0.27 (-11.25%) | 34,950 |
14 Jan 2004 | INR | 2.25 | 2.4 | 2 | 2.4 | 2.4 | +0.4 (+20%) | 10,100 |
13 Jan 2004 | INR | 2 | 2 | 1.92 | 2 | 2 | -0.01 (-0.50%) | 1,000 |
12 Jan 2004 | INR | 2.01 | 2.3 | 2.01 | 2.01 | 2.01 | -0.46 (-18.62%) | 4,399 |
9 Jan 2004 | INR | 2.05 | 2.47 | 2.05 | 2.47 | 2.47 | +0.14 (+6.01%) | 201 |
8 Jan 2004 | INR | 2.55 | 2.55 | 2.05 | 2.33 | 2.33 | -0.22 (-8.63%) | 29,960 |
7 Jan 2004 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 100 |
6 Jan 2004 | INR | 2.16 | 2.95 | 2.16 | 2.55 | 2.55 | -0.1 (-3.77%) | 3,600 |
5 Jan 2004 | INR | 2.38 | 2.65 | 2.38 | 2.65 | 2.65 | -0.3 (-10.17%) | 200 |
2 Jan 2004 | INR | 2.65 | 2.95 | 2.65 | 2.95 | 2.95 | +0.35 (+13.46%) | 3,500 |
1 Jan 2004 | INR | 2.61 | 2.61 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 100 |
31 Dec 2003 | INR | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.2 (-6.78%) | 2,700 |
30 Dec 2003 | INR | 2.95 | 3.05 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 6,821 |
29 Dec 2003 | INR | 3.6 | 3.6 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 17,201 |
26 Dec 2003 | INR | 2.75 | 3.03 | 2.1 | 3 | 3 | +0.47 (+18.58%) | 4,450 |
25 Dec 2003 | INR | 0 | 0 | 0 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 2.53 | 2.53 | 2 | 2.53 | 2.53 | +0.42 (+19.91%) | 1,600 |
23 Dec 2003 | INR | 2.89 | 2.89 | 2.11 | 2.11 | 2.11 | -0.49 (-18.85%) | 2 |
22 Dec 2003 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.3 (-10.34%) | 100 |
19 Dec 2003 | INR | 2.41 | 2.9 | 2.41 | 2.9 | 2.9 | -0.1 (-3.33%) | 1,400 |
18 Dec 2003 | INR | 2.5 | 3 | 2.5 | 3 | 3 | -0.1 (-3.23%) | 3,300 |
17 Dec 2003 | INR | 3.85 | 3.85 | 2.57 | 3.1 | 3.1 | -0.11 (-3.43%) | 5,551 |
16 Dec 2003 | INR | 2.8 | 3.21 | 2.8 | 3.21 | 3.21 | +0.53 (+19.78%) | 2,100 |
15 Dec 2003 | INR | 2.5 | 2.77 | 2.4 | 2.68 | 2.68 | +0.37 (+16.02%) | 3,100 |
12 Dec 2003 | INR | 2.2 | 2.5 | 2.2 | 2.31 | 2.31 | +0.07 (+3.13%) | 3,200 |
11 Dec 2003 | INR | 1.62 | 2.25 | 1.62 | 2.24 | 2.24 | +0.34 (+17.89%) | 3,200 |
10 Dec 2003 | INR | 1.6 | 1.9 | 1.6 | 1.9 | 1.9 | 0.0 (0.0%) | 200 |
9 Dec 2003 | INR | 1.99 | 1.99 | 1.6 | 1.9 | 1.9 | -0.09 (-4.52%) | 2,600 |