Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2003 | INR | 1.46 | 1.99 | 1.46 | 1.99 | 1.99 | +0.24 (+13.71%) | 700 |
5 Dec 2003 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 300 |
4 Dec 2003 | INR | 2 | 2 | 2 | 2 | 2 | +0.02 (+1.01%) | 1,000 |
3 Dec 2003 | INR | 0 | 0 | 0 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
2 Dec 2003 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 1,300 |
1 Dec 2003 | INR | 0 | 0 | 0 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
28 Nov 2003 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.1 (+5.32%) | 25 |
27 Nov 2003 | INR | 1.6 | 1.88 | 1.27 | 1.88 | 1.88 | +0.3 (+18.99%) | 302 |
26 Nov 2003 | INR | 0 | 0 | 0 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 0 | 0 | 0 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
24 Nov 2003 | INR | 2.17 | 2.17 | 1.45 | 1.58 | 1.58 | -0.23 (-12.71%) | 237 |
21 Nov 2003 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.45 (-19.91%) | 1,000 |
20 Nov 2003 | INR | 0 | 0 | 0 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
19 Nov 2003 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.36 (+18.95%) | 100 |
18 Nov 2003 | INR | 1.5 | 1.9 | 1.5 | 1.9 | 1.9 | +0.56 (+41.79%) | 102 |
17 Nov 2003 | INR | 0 | 0 | 0 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
14 Nov 2003 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.22 (+19.64%) | 1,700 |
13 Nov 2003 | INR | 1.12 | 1.12 | 1 | 1.12 | 1.12 | +0.18 (+19.15%) | 1,401 |
12 Nov 2003 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.15 (+18.99%) | 300 |
11 Nov 2003 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.13 (+19.70%) | 1 |
10 Nov 2003 | INR | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | +0.08 (+13.79%) | 2,900 |
7 Nov 2003 | INR | 0 | 0 | 0 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
6 Nov 2003 | INR | 0 | 0 | 0 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
5 Nov 2003 | INR | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | -0.1 (-14.71%) | 1,100 |
4 Nov 2003 | INR | 0 | 0 | 0 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
3 Nov 2003 | INR | 0 | 0 | 0 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 0 | 0 | 0 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 0 | 0 | 0 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 0 | 0 | 0 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 0 | 0 | 0 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |