| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 166.9 | 168.35 | 155 | 160.2 | 160.2 | -0.15 (-0.09%) | 5,194 |
| 4 May 2022 | INR | 168 | 168 | 155 | 160.35 | 160.35 | -2.05 (-1.26%) | 2,388 |
| 2 May 2022 | INR | 169 | 169 | 161.55 | 162.4 | 162.4 | -6.85 (-4.05%) | 3,825 |
| 29 Apr 2022 | INR | 180 | 180 | 167 | 169.25 | 169.25 | -5.45 (-3.12%) | 3,881 |
| 28 Apr 2022 | INR | 177 | 177 | 167 | 174.7 | 174.7 | +4.55 (+2.67%) | 4,635 |
| 27 Apr 2022 | INR | 173.55 | 179.45 | 168.15 | 170.15 | 170.15 | -6.85 (-3.87%) | 6,005 |
| 26 Apr 2022 | INR | 174.05 | 181.45 | 174 | 177 | 177 | -1.35 (-0.76%) | 1,818 |
| 25 Apr 2022 | INR | 183.55 | 183.55 | 173.6 | 178.35 | 178.35 | -3.1 (-1.71%) | 4,189 |
| 22 Apr 2022 | INR | 181.1 | 184.5 | 173.35 | 181.45 | 181.45 | +0.35 (+0.19%) | 2,268 |
| 21 Apr 2022 | INR | 187.9 | 187.9 | 181 | 181.1 | 181.1 | -3.9 (-2.11%) | 5,426 |
| 20 Apr 2022 | INR | 188 | 188 | 180.05 | 185 | 185 | -0.05 (-0.03%) | 3,120 |
| 19 Apr 2022 | INR | 187.9 | 191.4 | 183 | 185.05 | 185.05 | +2.75 (+1.51%) | 9,804 |
| 18 Apr 2022 | INR | 182.4 | 184.4 | 171.05 | 182.3 | 182.3 | +3.5 (+1.96%) | 4,098 |
| 13 Apr 2022 | INR | 177 | 179.85 | 172.55 | 178.8 | 178.8 | +3.75 (+2.14%) | 3,708 |
| 12 Apr 2022 | INR | 180.5 | 180.5 | 174.15 | 175.05 | 175.05 | -7.55 (-4.13%) | 5,405 |
| 11 Apr 2022 | INR | 185.85 | 186.65 | 178.65 | 182.6 | 182.6 | +4.8 (+2.70%) | 5,990 |
| 8 Apr 2022 | INR | 173.5 | 178.3 | 168.7 | 177.8 | 177.8 | +7.95 (+4.68%) | 8,008 |
| 7 Apr 2022 | INR | 177.55 | 177.55 | 168.3 | 169.85 | 169.85 | -1.95 (-1.14%) | 4,032 |
| 6 Apr 2022 | INR | 167 | 175 | 167 | 171.8 | 171.8 | -0.05 (-0.03%) | 5,053 |
| 5 Apr 2022 | INR | 171.05 | 178 | 167.25 | 171.85 | 171.85 | -0.95 (-0.55%) | 5,694 |
| 4 Apr 2022 | INR | 173 | 173.5 | 167 | 172.8 | 172.8 | +3.9 (+2.31%) | 5,766 |
| 1 Apr 2022 | INR | 170 | 173.8 | 167.1 | 168.9 | 168.9 | +1.1 (+0.66%) | 5,981 |
| 31 Mar 2022 | INR | 183 | 183 | 167.1 | 167.8 | 167.8 | -8.05 (-4.58%) | 11,638 |
| 30 Mar 2022 | INR | 163.35 | 178 | 163.35 | 175.85 | 175.85 | +6.25 (+3.69%) | 5,520 |
| 29 Mar 2022 | INR | 174.8 | 179 | 168.3 | 169.6 | 169.6 | -1.7 (-0.99%) | 19,748 |
| 28 Mar 2022 | INR | 176.25 | 179.8 | 170 | 171.3 | 171.3 | -7.2 (-4.03%) | 14,039 |
| 25 Mar 2022 | INR | 189.7 | 189.7 | 176.55 | 178.5 | 178.5 | -4.3 (-2.35%) | 12,273 |
| 24 Mar 2022 | INR | 184.85 | 187 | 175.15 | 182.8 | 182.8 | +2.75 (+1.53%) | 9,230 |
| 23 Mar 2022 | INR | 193.4 | 193.4 | 178.5 | 180.05 | 180.05 | -7.35 (-3.92%) | 13,874 |
| 22 Mar 2022 | INR | 201.9 | 201.9 | 183 | 187.4 | 187.4 | -5.2 (-2.70%) | 15,304 |
