Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2003 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.21 (-17.80%) | 100 |
11 Sep 2003 | INR | 0 | 0 | 0 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 0 | 0 | 0 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
9 Sep 2003 | INR | 1.18 | 1.18 | 1 | 1.18 | 1.18 | +0.19 (+19.19%) | 1,300 |
8 Sep 2003 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.12 (-10.81%) | 100 |
5 Sep 2003 | INR | 1.5 | 1.5 | 1.11 | 1.11 | 1.11 | -0.16 (-12.60%) | 800 |
4 Sep 2003 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.3 (-19.11%) | 100 |
3 Sep 2003 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.26 (+19.85%) | 100 |
2 Sep 2003 | INR | 1.6 | 1.6 | 1.31 | 1.31 | 1.31 | -0.31 (-19.14%) | 500 |
1 Sep 2003 | INR | 0 | 0 | 0 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
29 Aug 2003 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.28 (-14.74%) | 400 |
28 Aug 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 700 |
27 Aug 2003 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.31 (+19.02%) | 500 |
26 Aug 2003 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.4 (-19.70%) | 200 |
25 Aug 2003 | INR | 0 | 0 | 0 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
22 Aug 2003 | INR | 1.57 | 2.03 | 1.57 | 2.03 | 2.03 | +0.08 (+4.10%) | 1,102 |
21 Aug 2003 | INR | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,100 |
20 Aug 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Aug 2003 | INR | 2 | 2 | 1.62 | 2 | 2 | 0.0 (0.0%) | 101 |
18 Aug 2003 | INR | 2 | 2 | 1.95 | 2 | 2 | +0.02 (+1.01%) | 1,500 |
15 Aug 2003 | INR | 0 | 0 | 0 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 1.5 | 1.98 | 1.36 | 1.98 | 1.98 | +0.33 (+20%) | 4,303 |
13 Aug 2003 | INR | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | +0.27 (+19.57%) | 1,000 |
12 Aug 2003 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.23 (+20%) | 3,299 |
11 Aug 2003 | INR | 1.59 | 1.59 | 1.15 | 1.15 | 1.15 | -0.18 (-13.53%) | 600 |
8 Aug 2003 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.32 (-19.39%) | 300 |
7 Aug 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.06 (+3.77%) | 1,000 |
6 Aug 2003 | INR | 1.68 | 1.68 | 1.16 | 1.59 | 1.59 | +0.19 (+13.57%) | 900 |
5 Aug 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |