Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 Aug 2003 | INR | 1.1 | 1.4 | 1.01 | 1.4 | 1.4 | +0.2 (+16.67%) | 700 |
31 Jul 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 100 |
30 Jul 2003 | INR | 1.2 | 1.3 | 1.15 | 1.3 | 1.3 | +0.1 (+8.33%) | 900 |
29 Jul 2003 | INR | 1.16 | 1.2 | 1.16 | 1.2 | 1.2 | -0.11 (-8.40%) | 1,000 |
28 Jul 2003 | INR | 1.8 | 1.8 | 1.21 | 1.31 | 1.31 | -0.19 (-12.67%) | 1,350 |
25 Jul 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Jul 2003 | INR | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.25 (+20%) | 800 |
23 Jul 2003 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.3 (-19.35%) | 1,400 |
22 Jul 2003 | INR | 1.6 | 1.6 | 1.15 | 1.55 | 1.55 | +0.17 (+12.32%) | 52 |
21 Jul 2003 | INR | 1.2 | 1.38 | 1.2 | 1.38 | 1.38 | +0.23 (+20%) | 300 |
18 Jul 2003 | INR | 1.15 | 1.15 | 1.05 | 1.15 | 1.15 | +0.18 (+18.56%) | 2,400 |
17 Jul 2003 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.23 (-19.17%) | 100 |
16 Jul 2003 | INR | 0.96 | 1.2 | 0.96 | 1.2 | 1.2 | +0.2 (+20%) | 200 |
15 Jul 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Jul 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Jul 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Jul 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Jul 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Jul 2003 | INR | 1 | 1 | 1 | 1 | 1 | -0.2 (-16.67%) | 300 |
7 Jul 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
4 Jul 2003 | INR | 1 | 1.2 | 1 | 1.2 | 1.2 | +0.03 (+2.56%) | 400 |
3 Jul 2003 | INR | 0 | 0 | 0 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
2 Jul 2003 | INR | 0 | 0 | 0 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
1 Jul 2003 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.28 (-19.31%) | 5 |
30 Jun 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
27 Jun 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
26 Jun 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
25 Jun 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
24 Jun 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |