Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
19 Jun 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
17 Jun 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
16 Jun 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
12 Jun 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
11 Jun 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
9 Jun 2003 | INR | 1.2 | 1.45 | 1.2 | 1.45 | 1.45 | +0.15 (+11.54%) | 800 |
6 Jun 2003 | INR | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.21 (+19.27%) | 300 |
5 Jun 2003 | INR | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.26 (-19.26%) | 1,295 |
4 Jun 2003 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.3 (-18.18%) | 5 |
3 Jun 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 100 |
2 Jun 2003 | INR | 1.65 | 2 | 1.65 | 1.65 | 1.65 | -0.35 (-17.50%) | 1,700 |
30 May 2003 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 300 |
29 May 2003 | INR | 1.4 | 2 | 1.4 | 2 | 2 | +0.3 (+17.65%) | 100 |
28 May 2003 | INR | 1.7 | 2 | 1.7 | 1.7 | 1.7 | -0.4 (-19.05%) | 600 |
27 May 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.4 (-16%) | 100 |
26 May 2003 | INR | 2.6 | 2.6 | 2.45 | 2.5 | 2.5 | -0.1 (-3.85%) | 1,850 |
23 May 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
22 May 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
21 May 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
20 May 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
19 May 2003 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.6 (-18.75%) | 100 |
16 May 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
15 May 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
14 May 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
13 May 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |