Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2003 | INR | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | +0.45 (+20%) | 200 |
28 Mar 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.35 (+18.42%) | 300 |
26 Mar 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
25 Mar 2003 | INR | 2.1 | 2.15 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 510 |
24 Mar 2003 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
21 Mar 2003 | INR | 2.5 | 2.55 | 1.8 | 1.8 | 1.8 | -0.35 (-16.28%) | 750 |
20 Mar 2003 | INR | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 200 |
19 Mar 2003 | INR | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.3 (+15.38%) | 540 |
18 Mar 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
14 Mar 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 2 | 2 | 1.95 | 1.95 | 1.95 | +0.15 (+8.33%) | 220 |
12 Mar 2003 | INR | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.3 (+20%) | 1,010 |
11 Mar 2003 | INR | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.25 (+20%) | 1,394 |
10 Mar 2003 | INR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.2 (+19.05%) | 220 |
7 Mar 2003 | INR | 1 | 1.05 | 0.9 | 1.05 | 1.05 | +0.15 (+16.67%) | 2,020 |
6 Mar 2003 | INR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.15 (+20%) | 210 |
5 Mar 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Feb 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 0.7 | 0.8 | 0.7 | 0.75 | 0.75 | -0.05 (-6.25%) | 700 |
25 Feb 2003 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 100 |
24 Feb 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Feb 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |