| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 192 | 192.6 | 188 | 192.6 | 192.6 | +9.15 (+4.99%) | 12,546 |
| 17 Mar 2022 | INR | 175.5 | 183.5 | 175.5 | 183.45 | 183.45 | +8.65 (+4.95%) | 18,606 |
| 16 Mar 2022 | INR | 168 | 174.85 | 162.35 | 174.8 | 174.8 | +6.4 (+3.80%) | 7,385 |
| 15 Mar 2022 | INR | 170 | 171.85 | 160 | 168.4 | 168.4 | +4.7 (+2.87%) | 14,535 |
| 14 Mar 2022 | INR | 163 | 166.7 | 153 | 163.7 | 163.7 | +4.9 (+3.09%) | 15,880 |
| 11 Mar 2022 | INR | 161 | 163 | 156.2 | 158.8 | 158.8 | +3.55 (+2.29%) | 16,561 |
| 10 Mar 2022 | INR | 155 | 155.25 | 154.4 | 155.25 | 155.25 | +7.35 (+4.97%) | 4,526 |
| 9 Mar 2022 | INR | 143 | 147.9 | 140 | 147.9 | 147.9 | +7 (+4.97%) | 4,833 |
| 8 Mar 2022 | INR | 146 | 150.55 | 138 | 140.9 | 140.9 | -2.5 (-1.74%) | 15,545 |
| 7 Mar 2022 | INR | 147 | 149 | 141.15 | 143.4 | 143.4 | -4.75 (-3.21%) | 10,657 |
| 4 Mar 2022 | INR | 143.75 | 149.8 | 140.05 | 148.15 | 148.15 | +3.75 (+2.60%) | 6,883 |
| 3 Mar 2022 | INR | 146 | 146 | 140 | 144.4 | 144.4 | +2.55 (+1.80%) | 7,152 |
| 2 Mar 2022 | INR | 145.55 | 148.45 | 141 | 141.85 | 141.85 | -3.7 (-2.54%) | 10,791 |
| 28 Feb 2022 | INR | 140.2 | 149.7 | 140 | 145.55 | 145.55 | +0.45 (+0.31%) | 11,048 |
| 25 Feb 2022 | INR | 143 | 151.4 | 143 | 145.1 | 145.1 | +0.9 (+0.62%) | 19,404 |
| 24 Feb 2022 | INR | 144.2 | 148.55 | 144.2 | 144.2 | 144.2 | -7.55 (-4.98%) | 5,289 |
| 23 Feb 2022 | INR | 147.05 | 154.4 | 140.15 | 151.75 | 151.75 | +4.7 (+3.20%) | 23,818 |
| 22 Feb 2022 | INR | 147.6 | 154.9 | 147.05 | 147.05 | 147.05 | -7.7 (-4.98%) | 23,882 |
| 21 Feb 2022 | INR | 155.3 | 168 | 154.75 | 154.75 | 154.75 | -8.1 (-4.97%) | 39,338 |
| 18 Feb 2022 | INR | 162.85 | 169 | 162.85 | 162.85 | 162.85 | -8.55 (-4.99%) | 50,021 |
| 17 Feb 2022 | INR | 171.4 | 177.95 | 171.4 | 171.4 | 171.4 | -9 (-4.99%) | 44,848 |
| 16 Feb 2022 | INR | 180.4 | 189.9 | 180.4 | 180.4 | 180.4 | -9.45 (-4.98%) | 50,039 |
| 15 Feb 2022 | INR | 189.85 | 189.85 | 189.85 | 189.85 | 189.85 | -9.95 (-4.98%) | 14,910 |
| 14 Feb 2022 | INR | 205.95 | 213.9 | 193.65 | 199.8 | 199.8 | -4 (-1.96%) | 16,455 |
| 11 Feb 2022 | INR | 211.15 | 213.5 | 203.55 | 203.8 | 203.8 | -10.45 (-4.88%) | 21,798 |
| 10 Feb 2022 | INR | 228.8 | 228.8 | 213.75 | 214.25 | 214.25 | -10.75 (-4.78%) | 12,693 |
| 9 Feb 2022 | INR | 212 | 227.4 | 205.8 | 225 | 225 | +8.4 (+3.88%) | 34,132 |
| 8 Feb 2022 | INR | 221.15 | 234.5 | 216.6 | 216.6 | 216.6 | -11.4 (-5%) | 19,025 |
| 7 Feb 2022 | INR | 228 | 228 | 228 | 228 | 228 | -11.95 (-4.98%) | 4,325 |
| 4 Feb 2022 | INR | 256 | 264.8 | 239.75 | 239.95 | 239.95 | -12.4 (-4.91%) | 25,152 |
