| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 257.5 | 257.5 | 240.6 | 252.35 | 252.35 | +7.1 (+2.90%) | 17,461 |
| 2 Feb 2022 | INR | 234.6 | 245.25 | 234.6 | 245.25 | 245.25 | +11.65 (+4.99%) | 7,446 |
| 1 Feb 2022 | INR | 246 | 246 | 232.6 | 233.6 | 233.6 | -3.6 (-1.52%) | 8,791 |
| 31 Jan 2022 | INR | 250 | 261.95 | 237.05 | 237.2 | 237.2 | -12.3 (-4.93%) | 22,565 |
| 28 Jan 2022 | INR | 257.6 | 258.85 | 243 | 249.5 | 249.5 | +2.9 (+1.18%) | 15,347 |
| 27 Jan 2022 | INR | 240.35 | 248 | 238.95 | 246.6 | 246.6 | -4.9 (-1.95%) | 19,555 |
| 25 Jan 2022 | INR | 236.55 | 260 | 236.55 | 251.5 | 251.5 | +2.55 (+1.02%) | 35,972 |
| 24 Jan 2022 | INR | 273 | 273 | 248.95 | 248.95 | 248.95 | -13.1 (-5.00%) | 8,533 |
| 21 Jan 2022 | INR | 269.85 | 269.9 | 254.5 | 262.05 | 262.05 | +5 (+1.95%) | 61,474 |
| 20 Jan 2022 | INR | 250 | 257.05 | 244.9 | 257.05 | 257.05 | +12.2 (+4.98%) | 23,011 |
| 19 Jan 2022 | INR | 234 | 248.7 | 225.95 | 244.85 | 244.85 | +7.05 (+2.96%) | 57,744 |
| 18 Jan 2022 | INR | 237.8 | 237.8 | 221.15 | 237.8 | 237.8 | +11.3 (+4.99%) | 64,136 |
| 17 Jan 2022 | INR | 226.5 | 226.5 | 226.5 | 226.5 | 226.5 | +10.75 (+4.98%) | 5,092 |
| 14 Jan 2022 | INR | 215.75 | 215.75 | 215.75 | 215.75 | 215.75 | +10.25 (+4.99%) | 14,192 |
| 13 Jan 2022 | INR | 205.5 | 205.5 | 199.8 | 205.5 | 205.5 | +9.75 (+4.98%) | 23,868 |
| 12 Jan 2022 | INR | 190 | 195.75 | 185 | 195.75 | 195.75 | +9.3 (+4.99%) | 51,008 |
| 11 Jan 2022 | INR | 192.95 | 192.95 | 185.1 | 186.45 | 186.45 | -2.6 (-1.38%) | 11,928 |
| 10 Jan 2022 | INR | 195 | 195 | 187.15 | 189.05 | 189.05 | -2.75 (-1.43%) | 26,676 |
| 7 Jan 2022 | INR | 191.85 | 194 | 186.35 | 191.8 | 191.8 | +4.1 (+2.18%) | 16,967 |
| 6 Jan 2022 | INR | 189.4 | 190.5 | 180 | 187.7 | 187.7 | +2.7 (+1.46%) | 23,416 |
| 5 Jan 2022 | INR | 195.95 | 195.95 | 183.05 | 185 | 185 | -4.75 (-2.50%) | 11,631 |
| 4 Jan 2022 | INR | 199 | 199 | 189 | 189.75 | 189.75 | -6.15 (-3.14%) | 14,092 |
| 3 Jan 2022 | INR | 199.95 | 205 | 191 | 195.9 | 195.9 | -0.5 (-0.25%) | 24,569 |
| 31 Dec 2021 | INR | 189.8 | 196.4 | 180.05 | 196.4 | 196.4 | +9.35 (+5.00%) | 44,161 |
| 30 Dec 2021 | INR | 190.95 | 190.95 | 183 | 187.05 | 187.05 | -0.55 (-0.29%) | 11,179 |
| 29 Dec 2021 | INR | 190 | 195 | 185.25 | 187.6 | 187.6 | -1.05 (-0.56%) | 12,488 |
| 28 Dec 2021 | INR | 191.5 | 191.5 | 175.2 | 188.65 | 188.65 | +6.15 (+3.37%) | 26,669 |
| 27 Dec 2021 | INR | 176.85 | 182.5 | 176.6 | 182.5 | 182.5 | +8.65 (+4.98%) | 33,096 |
| 24 Dec 2021 | INR | 183.5 | 183.85 | 173.5 | 173.85 | 173.85 | -6.2 (-3.44%) | 13,675 |
| 23 Dec 2021 | INR | 187 | 187 | 177 | 180.05 | 180.05 | +0.05 (+0.03%) | 10,257 |
