| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 149 | 149 | 140.1 | 142.6 | 142.6 | -2.45 (-1.69%) | 8,606 |
| 23 Feb 2024 | INR | 142.95 | 146.95 | 142.95 | 145.05 | 145.05 | +4.25 (+3.02%) | 1,666 |
| 22 Feb 2024 | INR | 140.05 | 145.5 | 138.1 | 140.8 | 140.8 | -3.35 (-2.32%) | 4,854 |
| 21 Feb 2024 | INR | 146.85 | 148.75 | 141 | 144.15 | 144.15 | -2.75 (-1.87%) | 3,655 |
| 20 Feb 2024 | INR | 150.9 | 156 | 143.25 | 146.9 | 146.9 | -3.85 (-2.55%) | 10,487 |
| 19 Feb 2024 | INR | 152 | 152 | 146.3 | 150.75 | 150.75 | +4.55 (+3.11%) | 4,789 |
| 16 Feb 2024 | INR | 139.25 | 146.2 | 135.5 | 146.2 | 146.2 | +6.95 (+4.99%) | 12,085 |
| 15 Feb 2024 | INR | 140.4 | 145.9 | 139 | 139.25 | 139.25 | -7.05 (-4.82%) | 24,900 |
| 14 Feb 2024 | INR | 146.3 | 146.3 | 146.3 | 146.3 | 146.3 | -7.7 (-5%) | 4,807 |
| 13 Feb 2024 | INR | 154 | 154 | 154 | 154 | 154 | -8.1 (-5.00%) | 2,827 |
| 12 Feb 2024 | INR | 162 | 169.9 | 161.85 | 162.1 | 162.1 | -4.6 (-2.76%) | 3,541 |
| 9 Feb 2024 | INR | 166 | 172.75 | 160 | 166.7 | 166.7 | +2.15 (+1.31%) | 9,101 |
| 8 Feb 2024 | INR | 169 | 169.45 | 162.1 | 164.55 | 164.55 | -1.6 (-0.96%) | 4,001 |
| 7 Feb 2024 | INR | 167.5 | 167.5 | 161 | 166.15 | 166.15 | +4.4 (+2.72%) | 5,312 |
| 6 Feb 2024 | INR | 167.35 | 168.9 | 156.6 | 161.75 | 161.75 | -1.5 (-0.92%) | 7,896 |
| 5 Feb 2024 | INR | 167 | 172 | 161 | 163.25 | 163.25 | -1.75 (-1.06%) | 8,399 |
| 2 Feb 2024 | INR | 165.15 | 174 | 164 | 165 | 165 | -3.95 (-2.34%) | 28,372 |
| 1 Feb 2024 | INR | 169 | 169 | 165.15 | 168.95 | 168.95 | -0.05 (-0.03%) | 7,091 |
| 31 Jan 2024 | INR | 172.8 | 174.9 | 167.1 | 169 | 169 | -3.8 (-2.20%) | 17,560 |
| 30 Jan 2024 | INR | 173.1 | 177.95 | 171.05 | 172.8 | 172.8 | -4.4 (-2.48%) | 13,901 |
| 29 Jan 2024 | INR | 182 | 182 | 172 | 177.2 | 177.2 | -3.55 (-1.96%) | 13,758 |
| 25 Jan 2024 | INR | 188 | 188.3 | 180.05 | 180.75 | 180.75 | -2.2 (-1.20%) | 2,770 |
| 24 Jan 2024 | INR | 189 | 189 | 173.1 | 182.95 | 182.95 | +0.9 (+0.49%) | 1,952 |
| 23 Jan 2024 | INR | 188 | 190 | 180 | 182.05 | 182.05 | -6.65 (-3.52%) | 6,319 |
| 20 Jan 2024 | INR | 185.1 | 191.95 | 185 | 188.7 | 188.7 | -0.75 (-0.40%) | 4,862 |
| 19 Jan 2024 | INR | 190.1 | 196.5 | 188 | 189.45 | 189.45 | +0.15 (+0.08%) | 4,723 |
| 18 Jan 2024 | INR | 188 | 199.95 | 186.1 | 189.3 | 189.3 | -6.55 (-3.34%) | 7,718 |
| 17 Jan 2024 | INR | 187.65 | 197.8 | 184.1 | 195.85 | 195.85 | +2.35 (+1.21%) | 5,146 |
| 16 Jan 2024 | INR | 197 | 198.9 | 187.6 | 193.5 | 193.5 | -3.95 (-2.00%) | 8,671 |
| 15 Jan 2024 | INR | 210.5 | 210.5 | 191.35 | 197.45 | 197.45 | -3.95 (-1.96%) | 10,211 |
