| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 180 | 181.4 | 175.3 | 180 | 180 | +2.55 (+1.44%) | 9,048 |
| 21 Dec 2021 | INR | 174.4 | 179.45 | 171 | 177.45 | 177.45 | +6.5 (+3.80%) | 6,277 |
| 20 Dec 2021 | INR | 178 | 178 | 170.9 | 170.95 | 170.95 | -8.9 (-4.95%) | 19,069 |
| 17 Dec 2021 | INR | 180 | 186 | 177 | 179.85 | 179.85 | -4.3 (-2.34%) | 16,635 |
| 16 Dec 2021 | INR | 193.95 | 195.95 | 181 | 184.15 | 184.15 | -4.95 (-2.62%) | 19,599 |
| 15 Dec 2021 | INR | 177.1 | 189.1 | 177.1 | 189.1 | 189.1 | +9 (+5.00%) | 24,797 |
| 14 Dec 2021 | INR | 180.1 | 184 | 175 | 180.1 | 180.1 | -2.9 (-1.58%) | 14,648 |
| 13 Dec 2021 | INR | 194.85 | 194.85 | 181.05 | 183 | 183 | -7.55 (-3.96%) | 44,506 |
| 10 Dec 2021 | INR | 196.8 | 196.8 | 187.05 | 190.55 | 190.55 | -3.25 (-1.68%) | 24,114 |
| 9 Dec 2021 | INR | 195.5 | 197.8 | 191 | 193.8 | 193.8 | +1.55 (+0.81%) | 25,025 |
| 8 Dec 2021 | INR | 176.8 | 195.4 | 176.8 | 192.25 | 192.25 | +6.15 (+3.30%) | 175,608 |
| 7 Dec 2021 | INR | 181.5 | 200.1 | 181.5 | 186.1 | 186.1 | -4.95 (-2.59%) | 50,804 |
| 6 Dec 2021 | INR | 201 | 204.95 | 191.05 | 191.05 | 191.05 | -10.05 (-5.00%) | 38,878 |
| 3 Dec 2021 | INR | 204 | 210.75 | 193.15 | 201.1 | 201.1 | +0.35 (+0.17%) | 179,017 |
| 2 Dec 2021 | INR | 200.75 | 200.75 | 193.05 | 200.75 | 200.75 | +9.55 (+4.99%) | 120,169 |
| 1 Dec 2021 | INR | 191.2 | 191.2 | 191.2 | 191.2 | 191.2 | +9.1 (+5.00%) | 34,671 |
| 30 Nov 2021 | INR | 182.1 | 182.1 | 182.1 | 182.1 | 182.1 | +8.65 (+4.99%) | 11,042 |
| 29 Nov 2021 | INR | 165.2 | 173.45 | 156.95 | 173.45 | 173.45 | +8.25 (+4.99%) | 171,022 |
| 28 Nov 2021 | INR | 165.2 | 165.2 | 165.2 | 165.2 | 165.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 165.2 | 165.2 | 165.2 | 165.2 | 165.2 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 165.2 | 165.2 | 165.2 | 165.2 | 165.2 | +15 (+9.99%) | 49,935 |
| 25 Nov 2021 | INR | 150.2 | 150.2 | 150.2 | 150.2 | 150.2 | +13.65 (+10.00%) | 27,600 |
| 24 Nov 2021 | INR | 126.4 | 138.8 | 126.4 | 136.55 | 136.55 | +10.15 (+8.03%) | 49,076 |
| 23 Nov 2021 | INR | 114.9 | 126.4 | 111.3 | 126.4 | 126.4 | +11.45 (+9.96%) | 17,411 |
| 22 Nov 2021 | INR | 125 | 125 | 112.7 | 114.95 | 114.95 | -7.4 (-6.05%) | 13,107 |
| 18 Nov 2021 | INR | 139 | 139 | 120 | 122.35 | 122.35 | -8.8 (-6.71%) | 25,858 |
| 17 Nov 2021 | INR | 119.25 | 131.15 | 119.25 | 131.15 | 131.15 | +11.9 (+9.98%) | 59,898 |
| 16 Nov 2021 | INR | 116 | 124 | 116 | 119.25 | 119.25 | +1.3 (+1.10%) | 11,976 |
| 15 Nov 2021 | INR | 110.1 | 122.45 | 110.1 | 117.95 | 117.95 | +6.6 (+5.93%) | 38,375 |
| 12 Nov 2021 | INR | 115.45 | 115.45 | 108.1 | 111.35 | 111.35 | +1.3 (+1.18%) | 1,630 |
