| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 108.1 | 110.5 | 108.1 | 110.05 | 110.05 | +1.35 (+1.24%) | 2,152 |
| 10 Nov 2021 | INR | 111.85 | 112 | 106.1 | 108.7 | 108.7 | 0.0 (0.0%) | 4,241 |
| 9 Nov 2021 | INR | 110 | 115 | 107.3 | 108.7 | 108.7 | +1.6 (+1.49%) | 7,375 |
| 8 Nov 2021 | INR | 114.55 | 114.55 | 103 | 107.1 | 107.1 | -5.2 (-4.63%) | 5,906 |
| 4 Nov 2021 | INR | 108 | 114.5 | 104 | 112.3 | 112.3 | +4.4 (+4.08%) | 4,888 |
| 3 Nov 2021 | INR | 109 | 113.4 | 106 | 107.9 | 107.9 | -1.1 (-1.01%) | 7,904 |
| 2 Nov 2021 | INR | 113.05 | 113.05 | 106.15 | 109 | 109 | -0.75 (-0.68%) | 2,146 |
| 1 Nov 2021 | INR | 106.9 | 111.8 | 106 | 109.75 | 109.75 | +2.85 (+2.67%) | 1,019 |
| 29 Oct 2021 | INR | 103.2 | 112.9 | 103.2 | 106.9 | 106.9 | +0.4 (+0.38%) | 4,263 |
| 28 Oct 2021 | INR | 106 | 110 | 104.6 | 106.5 | 106.5 | -0.85 (-0.79%) | 3,063 |
| 27 Oct 2021 | INR | 110.75 | 112.3 | 105.6 | 107.35 | 107.35 | -1.2 (-1.11%) | 578 |
| 26 Oct 2021 | INR | 114.3 | 114.3 | 104 | 108.55 | 108.55 | +1.25 (+1.16%) | 848 |
| 25 Oct 2021 | INR | 110.5 | 114.3 | 105.6 | 107.3 | 107.3 | -2.55 (-2.32%) | 2,321 |
| 22 Oct 2021 | INR | 116 | 116 | 108.1 | 109.85 | 109.85 | -4.4 (-3.85%) | 2,603 |
| 21 Oct 2021 | INR | 113.8 | 120 | 111 | 114.25 | 114.25 | +0.45 (+0.40%) | 4,413 |
| 20 Oct 2021 | INR | 113.35 | 114 | 111.1 | 113.8 | 113.8 | +2.7 (+2.43%) | 984 |
| 19 Oct 2021 | INR | 118.35 | 119.9 | 110.1 | 111.1 | 111.1 | -4.9 (-4.22%) | 3,524 |
| 18 Oct 2021 | INR | 115.2 | 117.6 | 110.65 | 116 | 116 | +3.1 (+2.75%) | 7,610 |
| 14 Oct 2021 | INR | 111.2 | 116 | 108.05 | 112.9 | 112.9 | +3.4 (+3.11%) | 13,990 |
| 13 Oct 2021 | INR | 110.4 | 112 | 108 | 109.5 | 109.5 | -0.9 (-0.82%) | 5,156 |
| 12 Oct 2021 | INR | 113.95 | 113.95 | 108.15 | 110.4 | 110.4 | -0.65 (-0.59%) | 2,555 |
| 11 Oct 2021 | INR | 115.95 | 115.95 | 110.05 | 111.05 | 111.05 | +0.1 (+0.09%) | 3,499 |
| 8 Oct 2021 | INR | 113 | 113 | 107.1 | 110.95 | 110.95 | +2.5 (+2.31%) | 5,127 |
| 7 Oct 2021 | INR | 109 | 115 | 105.4 | 108.45 | 108.45 | +3.75 (+3.58%) | 8,932 |
| 6 Oct 2021 | INR | 108.4 | 110 | 104 | 104.7 | 104.7 | -3.6 (-3.32%) | 10,312 |
| 5 Oct 2021 | INR | 108.9 | 113 | 107.1 | 108.3 | 108.3 | -0.6 (-0.55%) | 5,975 |
| 4 Oct 2021 | INR | 111.65 | 111.65 | 107.5 | 108.9 | 108.9 | +0.5 (+0.46%) | 6,707 |
| 1 Oct 2021 | INR | 113.1 | 113.1 | 107.4 | 108.4 | 108.4 | -0.95 (-0.87%) | 3,269 |
| 30 Sep 2021 | INR | 106.75 | 112.95 | 106.75 | 109.35 | 109.35 | -0.7 (-0.64%) | 2,717 |
| 29 Sep 2021 | INR | 107.8 | 112.7 | 107.8 | 110.05 | 110.05 | +0.05 (+0.05%) | 3,562 |
