| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 108.2 | 113.75 | 107.65 | 110 | 110 | -0.4 (-0.36%) | 4,815 |
| 27 Sep 2021 | INR | 107.6 | 113.75 | 107.6 | 110.4 | 110.4 | +0.15 (+0.14%) | 1,816 |
| 24 Sep 2021 | INR | 114 | 115.95 | 108.05 | 110.25 | 110.25 | -1.75 (-1.56%) | 2,215 |
| 23 Sep 2021 | INR | 115.95 | 115.95 | 110 | 112 | 112 | +0.35 (+0.31%) | 1,652 |
| 22 Sep 2021 | INR | 114.9 | 116.2 | 110 | 111.65 | 111.65 | +0.95 (+0.86%) | 6,150 |
| 21 Sep 2021 | INR | 110.5 | 113 | 110 | 110.7 | 110.7 | -4.95 (-4.28%) | 8,451 |
| 20 Sep 2021 | INR | 120.5 | 120.5 | 112.4 | 115.65 | 115.65 | -2.65 (-2.24%) | 7,575 |
| 17 Sep 2021 | INR | 121 | 121 | 110.35 | 118.3 | 118.3 | +2.15 (+1.85%) | 7,836 |
| 16 Sep 2021 | INR | 110.65 | 116.15 | 106 | 116.15 | 116.15 | +5.5 (+4.97%) | 13,147 |
| 15 Sep 2021 | INR | 108 | 110.75 | 105.5 | 110.65 | 110.65 | +5.15 (+4.88%) | 7,212 |
| 14 Sep 2021 | INR | 111.95 | 111.95 | 103.2 | 105.5 | 105.5 | -1.5 (-1.40%) | 3,904 |
| 13 Sep 2021 | INR | 107.95 | 108 | 102.45 | 107 | 107 | +2.5 (+2.39%) | 2,875 |
| 9 Sep 2021 | INR | 106 | 106.85 | 103.25 | 104.5 | 104.5 | +0.35 (+0.34%) | 1,331 |
| 8 Sep 2021 | INR | 106.5 | 107.45 | 102.25 | 104.15 | 104.15 | +0.75 (+0.73%) | 3,983 |
| 7 Sep 2021 | INR | 107.25 | 109.95 | 102.1 | 103.4 | 103.4 | -3.9 (-3.63%) | 3,814 |
| 6 Sep 2021 | INR | 112.2 | 112.2 | 106.4 | 107.3 | 107.3 | -2.7 (-2.45%) | 3,831 |
| 3 Sep 2021 | INR | 112.6 | 112.6 | 107 | 110 | 110 | +1.85 (+1.71%) | 4,581 |
| 2 Sep 2021 | INR | 109 | 113.9 | 106.4 | 108.15 | 108.15 | -2.3 (-2.08%) | 5,636 |
| 1 Sep 2021 | INR | 114.1 | 114.1 | 107.3 | 110.45 | 110.45 | +0.4 (+0.36%) | 6,403 |
| 31 Aug 2021 | INR | 119.85 | 119.85 | 108.95 | 110.05 | 110.05 | -4.6 (-4.01%) | 10,661 |
| 30 Aug 2021 | INR | 120.6 | 120.6 | 112.5 | 114.65 | 114.65 | -0.25 (-0.22%) | 4,292 |
| 29 Aug 2021 | INR | 114.9 | 114.9 | 114.9 | 114.9 | 114.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 114.9 | 114.9 | 114.9 | 114.9 | 114.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 119.85 | 121.9 | 111.65 | 114.9 | 114.9 | -2.6 (-2.21%) | 16,299 |
| 26 Aug 2021 | INR | 112 | 117.5 | 111.1 | 117.5 | 117.5 | +5.55 (+4.96%) | 13,702 |
| 25 Aug 2021 | INR | 108.95 | 112.2 | 108 | 111.95 | 111.95 | +5.05 (+4.72%) | 9,304 |
| 24 Aug 2021 | INR | 109.95 | 109.95 | 102.85 | 106.9 | 106.9 | -1.35 (-1.25%) | 13,868 |
| 23 Aug 2021 | INR | 117.8 | 117.95 | 108.25 | 108.25 | 108.25 | -5.65 (-4.96%) | 12,190 |
| 20 Aug 2021 | INR | 121.25 | 121.25 | 110.5 | 113.9 | 113.9 | -1.6 (-1.39%) | 22,550 |
| 18 Aug 2021 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | +5.5 (+5%) | 9,291 |
