| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 109.95 | 110 | 109.95 | 110 | 110 | +5.2 (+4.96%) | 7,823 |
| 16 Aug 2021 | INR | 104.8 | 104.8 | 104 | 104.8 | 104.8 | +4.95 (+4.96%) | 15,536 |
| 13 Aug 2021 | INR | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | +4.75 (+4.99%) | 1,471 |
| 12 Aug 2021 | INR | 95 | 95.1 | 95 | 95.1 | 95.1 | +4.5 (+4.97%) | 5,513 |
| 11 Aug 2021 | INR | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | +4.3 (+4.98%) | 12,060 |
| 10 Aug 2021 | INR | 88.05 | 92.7 | 85.1 | 86.3 | 86.3 | -3.25 (-3.63%) | 12,073 |
| 9 Aug 2021 | INR | 93.9 | 93.9 | 88.9 | 89.55 | 89.55 | -1 (-1.10%) | 5,450 |
| 6 Aug 2021 | INR | 88 | 92 | 85.5 | 90.55 | 90.55 | +0.6 (+0.67%) | 16,669 |
| 5 Aug 2021 | INR | 89.2 | 94.85 | 87.4 | 89.95 | 89.95 | -2.05 (-2.23%) | 19,266 |
| 4 Aug 2021 | INR | 99.85 | 101.6 | 92 | 92 | 92 | -4.8 (-4.96%) | 20,161 |
| 3 Aug 2021 | INR | 104 | 104 | 96.55 | 96.8 | 96.8 | -4.8 (-4.72%) | 30,166 |
| 2 Aug 2021 | INR | 109.2 | 109.2 | 100.25 | 101.6 | 101.6 | -2.7 (-2.59%) | 9,348 |
| 30 Jul 2021 | INR | 107 | 107 | 102.6 | 104.3 | 104.3 | +0.8 (+0.77%) | 5,224 |
| 29 Jul 2021 | INR | 104.55 | 107.95 | 102 | 103.5 | 103.5 | -1.05 (-1.00%) | 6,916 |
| 28 Jul 2021 | INR | 111.9 | 113 | 104.25 | 104.55 | 104.55 | -5.15 (-4.69%) | 9,020 |
| 27 Jul 2021 | INR | 114.7 | 115.95 | 107.1 | 109.7 | 109.7 | -2.75 (-2.45%) | 10,669 |
| 26 Jul 2021 | INR | 114.3 | 115.9 | 107.15 | 112.45 | 112.45 | +0.95 (+0.85%) | 6,367 |
| 23 Jul 2021 | INR | 111 | 113.3 | 107.7 | 111.5 | 111.5 | -1.85 (-1.63%) | 16,707 |
| 22 Jul 2021 | INR | 114 | 121.4 | 112.15 | 113.35 | 113.35 | -3.4 (-2.91%) | 8,573 |
| 20 Jul 2021 | INR | 125.2 | 128.2 | 116 | 116.75 | 116.75 | -5.35 (-4.38%) | 16,314 |
| 19 Jul 2021 | INR | 118 | 124.7 | 117.35 | 122.1 | 122.1 | -1.35 (-1.09%) | 5,366 |
| 16 Jul 2021 | INR | 132 | 132 | 122.75 | 123.45 | 123.45 | -4.65 (-3.63%) | 4,042 |
| 15 Jul 2021 | INR | 132.3 | 135 | 126.75 | 128.1 | 128.1 | -1.6 (-1.23%) | 13,158 |
| 14 Jul 2021 | INR | 139 | 139 | 128.3 | 129.7 | 129.7 | -4.3 (-3.21%) | 9,860 |
| 13 Jul 2021 | INR | 130.2 | 139.45 | 130.2 | 134 | 134 | +0.85 (+0.64%) | 13,873 |
| 12 Jul 2021 | INR | 128 | 133.45 | 123.2 | 133.15 | 133.15 | +6.05 (+4.76%) | 32,568 |
| 9 Jul 2021 | INR | 115.2 | 127.25 | 115.2 | 127.1 | 127.1 | +5.9 (+4.87%) | 36,054 |
| 8 Jul 2021 | INR | 121.15 | 127 | 121.15 | 121.2 | 121.2 | -6.3 (-4.94%) | 85,187 |
| 7 Jul 2021 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | -6.7 (-4.99%) | 2,877 |
| 6 Jul 2021 | INR | 134.2 | 134.2 | 134.2 | 134.2 | 134.2 | -7.05 (-4.99%) | 4,356 |
