| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | -7.4 (-4.98%) | 3,041 |
| 2 Jul 2021 | INR | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | -7.8 (-4.99%) | 3,507 |
| 1 Jul 2021 | INR | 156.45 | 156.45 | 156.45 | 156.45 | 156.45 | -8.2 (-4.98%) | 5,552 |
| 30 Jun 2021 | INR | 165 | 166 | 155.55 | 164.65 | 164.65 | +6.2 (+3.91%) | 22,634 |
| 29 Jun 2021 | INR | 145.1 | 158.45 | 143.5 | 158.45 | 158.45 | +7.5 (+4.97%) | 38,116 |
| 28 Jun 2021 | INR | 166.75 | 166.75 | 150.95 | 150.95 | 150.95 | -7.9 (-4.97%) | 30,391 |
| 25 Jun 2021 | INR | 158.85 | 158.85 | 155 | 158.85 | 158.85 | +7.55 (+4.99%) | 36,076 |
| 24 Jun 2021 | INR | 151.3 | 151.3 | 147 | 151.3 | 151.3 | +7.2 (+5.00%) | 11,113 |
| 23 Jun 2021 | INR | 143 | 144.1 | 138 | 144.1 | 144.1 | +6.85 (+4.99%) | 70,936 |
| 22 Jun 2021 | INR | 136.6 | 137.85 | 131.7 | 137.25 | 137.25 | +5.95 (+4.53%) | 40,214 |
| 21 Jun 2021 | INR | 142 | 142 | 130.2 | 131.3 | 131.3 | -5.15 (-3.77%) | 13,869 |
| 18 Jun 2021 | INR | 139.35 | 141.3 | 136.45 | 136.45 | 136.45 | -2.75 (-1.98%) | 8,111 |
| 17 Jun 2021 | INR | 136 | 139.65 | 136 | 139.2 | 139.2 | +2.25 (+1.64%) | 9,915 |
| 16 Jun 2021 | INR | 135.1 | 138.8 | 133.4 | 136.95 | 136.95 | +0.85 (+0.62%) | 9,178 |
| 15 Jun 2021 | INR | 141.4 | 141.4 | 135.9 | 136.1 | 136.1 | -2.55 (-1.84%) | 13,752 |
| 14 Jun 2021 | INR | 137.05 | 139.8 | 137.05 | 138.65 | 138.65 | -1.15 (-0.82%) | 6,361 |
| 11 Jun 2021 | INR | 139.8 | 139.8 | 139.8 | 139.8 | 139.8 | -2.85 (-2.00%) | 1,062 |
| 10 Jun 2021 | INR | 142.6 | 147 | 142.6 | 142.65 | 142.65 | -2.85 (-1.96%) | 18,216 |
| 9 Jun 2021 | INR | 147.35 | 147.35 | 135.25 | 145.5 | 145.5 | +5.15 (+3.67%) | 129,854 |
| 8 Jun 2021 | INR | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | +6.65 (+4.97%) | 15,942 |
| 7 Jun 2021 | INR | 133.7 | 133.7 | 133.7 | 133.7 | 133.7 | +6.35 (+4.99%) | 4,768 |
| 4 Jun 2021 | INR | 127.35 | 127.35 | 122 | 127.35 | 127.35 | +6.05 (+4.99%) | 27,379 |
| 3 Jun 2021 | INR | 121 | 121.3 | 115 | 121.3 | 121.3 | +5.75 (+4.98%) | 5,962 |
| 2 Jun 2021 | INR | 105.5 | 115.55 | 104.55 | 115.55 | 115.55 | +5.5 (+5.00%) | 10,843 |
| 1 Jun 2021 | INR | 116 | 119.95 | 108.75 | 110.05 | 110.05 | -4.4 (-3.84%) | 13,343 |
| 31 May 2021 | INR | 110 | 115.9 | 106.6 | 114.45 | 114.45 | +2.25 (+2.01%) | 22,268 |
| 28 May 2021 | INR | 112.2 | 115 | 112.2 | 112.2 | 112.2 | -2.25 (-1.97%) | 37,748 |
| 27 May 2021 | INR | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | -2.3 (-1.97%) | 981 |
| 26 May 2021 | INR | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | -2.35 (-1.97%) | 1,902 |
| 25 May 2021 | INR | 119.1 | 119.1 | 119.1 | 119.1 | 119.1 | -2.4 (-1.98%) | 554 |
