| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | -2.45 (-1.98%) | 354 |
| 21 May 2021 | INR | 127.9 | 128 | 123.95 | 123.95 | 123.95 | -2.5 (-1.98%) | 17,298 |
| 20 May 2021 | INR | 129.75 | 129.75 | 123 | 126.45 | 126.45 | +2.85 (+2.31%) | 47,591 |
| 19 May 2021 | INR | 123 | 123.6 | 120.05 | 123.6 | 123.6 | +5.85 (+4.97%) | 12,457 |
| 18 May 2021 | INR | 115.8 | 117.75 | 112.85 | 117.75 | 117.75 | +5.6 (+4.99%) | 19,269 |
| 17 May 2021 | INR | 112.55 | 112.55 | 101.85 | 112.15 | 112.15 | +4.95 (+4.62%) | 26,766 |
| 14 May 2021 | INR | 107.2 | 107.2 | 103.3 | 107.2 | 107.2 | +5.1 (+5.00%) | 23,720 |
| 12 May 2021 | INR | 95.35 | 102.1 | 92.65 | 102.1 | 102.1 | +4.85 (+4.99%) | 27,950 |
| 11 May 2021 | INR | 103.5 | 103.5 | 97.25 | 97.25 | 97.25 | -5.1 (-4.98%) | 12,572 |
| 10 May 2021 | INR | 102 | 102.95 | 96 | 102.35 | 102.35 | +4.3 (+4.39%) | 110,269 |
| 7 May 2021 | INR | 96.2 | 98.05 | 93.55 | 98.05 | 98.05 | +4.65 (+4.98%) | 13,245 |
| 6 May 2021 | INR | 85.1 | 93.55 | 85.1 | 93.4 | 93.4 | +4.3 (+4.83%) | 19,508 |
| 5 May 2021 | INR | 89.55 | 89.55 | 84.3 | 89.1 | 89.1 | +3.8 (+4.45%) | 5,735 |
| 4 May 2021 | INR | 82.2 | 88 | 82.2 | 85.3 | 85.3 | +1.45 (+1.73%) | 9,159 |
| 3 May 2021 | INR | 86 | 86 | 82 | 83.85 | 83.85 | -1.4 (-1.64%) | 7,907 |
| 30 Apr 2021 | INR | 86.65 | 87.6 | 81.15 | 85.25 | 85.25 | +1.65 (+1.97%) | 6,446 |
| 29 Apr 2021 | INR | 84.1 | 87.85 | 82.3 | 83.6 | 83.6 | -1.3 (-1.53%) | 9,856 |
| 28 Apr 2021 | INR | 88.95 | 88.95 | 82.35 | 84.9 | 84.9 | +0.15 (+0.18%) | 25,870 |
| 27 Apr 2021 | INR | 81 | 84.75 | 80.75 | 84.75 | 84.75 | +4 (+4.95%) | 13,142 |
| 26 Apr 2021 | INR | 76.95 | 80.75 | 73.55 | 80.75 | 80.75 | +3.8 (+4.94%) | 41,774 |
| 23 Apr 2021 | INR | 80 | 80 | 74.5 | 76.95 | 76.95 | +0.25 (+0.33%) | 7,305 |
| 22 Apr 2021 | INR | 72.25 | 78.2 | 72.25 | 76.7 | 76.7 | +2.2 (+2.95%) | 8,324 |
| 20 Apr 2021 | INR | 81.8 | 82.05 | 74.25 | 74.5 | 74.5 | -3.65 (-4.67%) | 9,804 |
| 19 Apr 2021 | INR | 82.5 | 84.75 | 77 | 78.15 | 78.15 | -2.9 (-3.58%) | 14,375 |
| 16 Apr 2021 | INR | 78.4 | 81.05 | 74.1 | 81.05 | 81.05 | +3.85 (+4.99%) | 6,011 |
| 15 Apr 2021 | INR | 76.85 | 80.55 | 74 | 77.2 | 77.2 | +0.35 (+0.46%) | 12,767 |
| 13 Apr 2021 | INR | 76.7 | 76.85 | 74.8 | 76.85 | 76.85 | +3.65 (+4.99%) | 7,132 |
| 12 Apr 2021 | INR | 78.5 | 78.8 | 71.35 | 73.2 | 73.2 | -1.9 (-2.53%) | 6,506 |
| 9 Apr 2021 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | +3.55 (+4.96%) | 4,830 |
| 8 Apr 2021 | INR | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | +3.4 (+4.99%) | 608 |
