Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 83.6 | 83.6 | 81.95 | 81.95 | 81.95 | -1.65 (-1.97%) | 1,860 |
18 Feb 2021 | INR | 90 | 90.9 | 83.6 | 83.6 | 83.6 | -4.4 (-5.00%) | 24,406 |
17 Feb 2021 | INR | 89.8 | 92.2 | 86 | 88 | 88 | +4.15 (+4.95%) | 57,834 |
16 Feb 2021 | INR | 82.85 | 83.85 | 77.15 | 83.85 | 83.85 | +7.6 (+9.97%) | 45,158 |
15 Feb 2021 | INR | 76.25 | 76.25 | 71.1 | 76.25 | 76.25 | +6.9 (+9.95%) | 58,018 |
12 Feb 2021 | INR | 70.9 | 70.9 | 67 | 69.35 | 69.35 | +1.35 (+1.99%) | 3,522 |
11 Feb 2021 | INR | 69 | 71.9 | 65.85 | 68 | 68 | +1.25 (+1.87%) | 7,716 |
10 Feb 2021 | INR | 77 | 77.3 | 66 | 66.75 | 66.75 | -6.4 (-8.75%) | 17,293 |
9 Feb 2021 | INR | 75.5 | 75.5 | 67.9 | 73.15 | 73.15 | +3.8 (+5.48%) | 13,808 |
8 Feb 2021 | INR | 69 | 69.9 | 62.1 | 69.35 | 69.35 | +5.35 (+8.36%) | 19,120 |
5 Feb 2021 | INR | 63 | 65.9 | 61.55 | 64 | 64 | +4 (+6.67%) | 12,187 |
4 Feb 2021 | INR | 58.95 | 60 | 58.95 | 60 | 60 | +2.85 (+4.99%) | 8,178 |
3 Feb 2021 | INR | 55.85 | 57.35 | 54.3 | 57.15 | 57.15 | +2.5 (+4.57%) | 38,831 |
2 Feb 2021 | INR | 57.2 | 57.2 | 54.05 | 54.65 | 54.65 | -1.8 (-3.19%) | 5,595 |
1 Feb 2021 | INR | 57 | 57.3 | 52.5 | 56.45 | 56.45 | +1.2 (+2.17%) | 6,194 |
29 Jan 2021 | INR | 57.3 | 57.3 | 52.85 | 55.25 | 55.25 | +0.55 (+1.01%) | 1,270 |
28 Jan 2021 | INR | 54.1 | 57.75 | 53.05 | 54.7 | 54.7 | -0.5 (-0.91%) | 3,768 |
27 Jan 2021 | INR | 56.15 | 58 | 54.45 | 55.2 | 55.2 | -2.1 (-3.66%) | 9,171 |
25 Jan 2021 | INR | 58.75 | 58.75 | 56.05 | 57.3 | 57.3 | +0.8 (+1.42%) | 4,019 |
22 Jan 2021 | INR | 58.7 | 58.7 | 55.8 | 56.5 | 56.5 | -1.2 (-2.08%) | 10,429 |
21 Jan 2021 | INR | 58 | 59.9 | 57 | 57.7 | 57.7 | -0.3 (-0.52%) | 12,165 |
20 Jan 2021 | INR | 56.05 | 60.95 | 56.05 | 58 | 58 | -0.95 (-1.61%) | 5,690 |
19 Jan 2021 | INR | 58.7 | 59.9 | 58 | 58.95 | 58.95 | +1.4 (+2.43%) | 6,301 |
18 Jan 2021 | INR | 60.2 | 60.2 | 55.15 | 57.55 | 57.55 | +0.2 (+0.35%) | 6,798 |
15 Jan 2021 | INR | 55.75 | 57.35 | 55.05 | 57.35 | 57.35 | +2.7 (+4.94%) | 30,435 |
14 Jan 2021 | INR | 58 | 58 | 54 | 54.65 | 54.65 | -1.85 (-3.27%) | 4,220 |
13 Jan 2021 | INR | 57.8 | 57.8 | 54.8 | 56.5 | 56.5 | -1.15 (-1.99%) | 6,524 |
12 Jan 2021 | INR | 57.1 | 57.95 | 54.6 | 57.65 | 57.65 | +0.55 (+0.96%) | 2,834 |
11 Jan 2021 | INR | 59.85 | 59.85 | 54.5 | 57.1 | 57.1 | -0.25 (-0.44%) | 18,539 |
8 Jan 2021 | INR | 52.95 | 58.45 | 52.95 | 57.35 | 57.35 | +1.65 (+2.96%) | 28,883 |