| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | -2.9 (-4.95%) | 10,390 |
| 6 Jan 2021 | INR | 61.6 | 61.6 | 58.6 | 58.6 | 58.6 | -3.05 (-4.95%) | 5,755 |
| 5 Jan 2021 | INR | 61.05 | 64.95 | 61.05 | 61.65 | 61.65 | -2.6 (-4.05%) | 9,376 |
| 4 Jan 2021 | INR | 68.6 | 69 | 63.6 | 64.25 | 64.25 | -2.35 (-3.53%) | 5,066 |
| 1 Jan 2021 | INR | 71.1 | 71.1 | 66.4 | 66.6 | 66.6 | -2.7 (-3.90%) | 5,091 |
| 31 Dec 2020 | INR | 65.05 | 71 | 65.05 | 69.3 | 69.3 | +1.15 (+1.69%) | 7,682 |
| 30 Dec 2020 | INR | 66 | 68.95 | 63 | 68.15 | 68.15 | +2.45 (+3.73%) | 8,254 |
| 29 Dec 2020 | INR | 65.7 | 66.05 | 62.2 | 65.7 | 65.7 | +2.75 (+4.37%) | 12,885 |
| 28 Dec 2020 | INR | 61 | 63.25 | 60.05 | 62.95 | 62.95 | +2.7 (+4.48%) | 19,239 |
| 24 Dec 2020 | INR | 60.35 | 60.35 | 54.65 | 60.25 | 60.25 | +2.75 (+4.78%) | 8,146 |
| 23 Dec 2020 | INR | 60 | 60.85 | 56.7 | 57.5 | 57.5 | -0.9 (-1.54%) | 1,109 |
| 22 Dec 2020 | INR | 61.3 | 61.3 | 56.1 | 58.4 | 58.4 | -0.6 (-1.02%) | 5,759 |
| 21 Dec 2020 | INR | 62.45 | 62.45 | 57.9 | 59 | 59 | -0.5 (-0.84%) | 12,405 |
| 18 Dec 2020 | INR | 59.5 | 59.5 | 57.75 | 59.5 | 59.5 | +2.8 (+4.94%) | 18,320 |
| 17 Dec 2020 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +2.7 (+5%) | 10,440 |
| 16 Dec 2020 | INR | 54 | 54 | 54 | 54 | 54 | +2.55 (+4.96%) | 18,960 |
| 15 Dec 2020 | INR | 47 | 51.45 | 47 | 51.45 | 51.45 | +2.45 (+5.00%) | 3,093 |
| 14 Dec 2020 | INR | 48.35 | 53.35 | 48.35 | 49 | 49 | -1.85 (-3.64%) | 665 |
| 11 Dec 2020 | INR | 48.5 | 53 | 48.05 | 50.85 | 50.85 | +0.3 (+0.59%) | 819 |
| 10 Dec 2020 | INR | 46.05 | 50.8 | 46 | 50.55 | 50.55 | +2.15 (+4.44%) | 2,022 |
| 9 Dec 2020 | INR | 48.2 | 53.1 | 48.15 | 48.4 | 48.4 | -2.25 (-4.44%) | 7,287 |
| 8 Dec 2020 | INR | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -2.65 (-4.97%) | 1,550 |
| 7 Dec 2020 | INR | 55.7 | 56.3 | 53.3 | 53.3 | 53.3 | -2.8 (-4.99%) | 3,140 |
| 4 Dec 2020 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | -2.95 (-5.00%) | 700 |
| 3 Dec 2020 | INR | 60 | 62.9 | 57.3 | 59.05 | 59.05 | -1.25 (-2.07%) | 3,360 |
| 2 Dec 2020 | INR | 60.3 | 65 | 60.3 | 60.3 | 60.3 | -3.15 (-4.96%) | 7,138 |
| 1 Dec 2020 | INR | 63.65 | 64.95 | 63.45 | 63.45 | 63.45 | -3.3 (-4.94%) | 1,603 |
| 27 Nov 2020 | INR | 62.5 | 67.9 | 62.5 | 66.75 | 66.75 | +1 (+1.52%) | 3,315 |
| 26 Nov 2020 | INR | 66.85 | 67.3 | 62.25 | 65.75 | 65.75 | +1.55 (+2.41%) | 5,705 |
| 25 Nov 2020 | INR | 64.65 | 64.65 | 58.55 | 64.2 | 64.2 | +2.6 (+4.22%) | 31,921 |
