| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | +2.9 (+4.94%) | 3,628 |
| 23 Nov 2020 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +2.75 (+4.92%) | 7,361 |
| 20 Nov 2020 | INR | 54 | 55.95 | 54 | 55.95 | 55.95 | +2.65 (+4.97%) | 6,852 |
| 19 Nov 2020 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +2.5 (+4.92%) | 4,468 |
| 18 Nov 2020 | INR | 50.45 | 50.8 | 49 | 50.8 | 50.8 | +2.4 (+4.96%) | 10,734 |
| 17 Nov 2020 | INR | 48.6 | 48.6 | 47.95 | 48.4 | 48.4 | +4.3 (+9.75%) | 4,718 |
| 13 Nov 2020 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +2.1 (+5%) | 4,636 |
| 12 Nov 2020 | INR | 45.95 | 45.95 | 42 | 42 | 42 | -2.2 (-4.98%) | 721 |
| 11 Nov 2020 | INR | 41.4 | 44.5 | 41.4 | 44.2 | 44.2 | +0.7 (+1.61%) | 435 |
| 10 Nov 2020 | INR | 43 | 43.5 | 41.15 | 43.5 | 43.5 | +0.25 (+0.58%) | 296 |
| 9 Nov 2020 | INR | 44.95 | 44.95 | 43 | 43.25 | 43.25 | +0.4 (+0.93%) | 1,073 |
| 6 Nov 2020 | INR | 41 | 43.5 | 41 | 42.85 | 42.85 | +1.4 (+3.38%) | 706 |
| 5 Nov 2020 | INR | 41.95 | 43.95 | 39.9 | 41.45 | 41.45 | -0.5 (-1.19%) | 705 |
| 4 Nov 2020 | INR | 43.45 | 43.45 | 41.95 | 41.95 | 41.95 | -1.55 (-3.56%) | 345 |
| 3 Nov 2020 | INR | 40.35 | 43.5 | 40.3 | 43.5 | 43.5 | +1.1 (+2.59%) | 1,072 |
| 2 Nov 2020 | INR | 44 | 44 | 42.05 | 42.4 | 42.4 | +0.35 (+0.83%) | 13 |
| 30 Oct 2020 | INR | 42 | 45 | 42 | 42.05 | 42.05 | -1.85 (-4.21%) | 2,832 |
| 29 Oct 2020 | INR | 45.2 | 45.2 | 43.9 | 43.9 | 43.9 | -2.3 (-4.98%) | 3,372 |
| 28 Oct 2020 | INR | 44.1 | 46.2 | 42.5 | 46.2 | 46.2 | +2.1 (+4.76%) | 1,183 |
| 27 Oct 2020 | INR | 46.8 | 46.8 | 44.1 | 44.1 | 44.1 | -1.85 (-4.03%) | 421 |
| 26 Oct 2020 | INR | 46.95 | 46.95 | 44.1 | 45.95 | 45.95 | +1.15 (+2.57%) | 420 |
| 23 Oct 2020 | INR | 44.2 | 47 | 44.2 | 44.8 | 44.8 | -1.6 (-3.45%) | 9 |
| 22 Oct 2020 | INR | 44.15 | 48 | 44.15 | 46.4 | 46.4 | -0.05 (-0.11%) | 2,822 |
| 21 Oct 2020 | INR | 43 | 46.9 | 43 | 46.45 | 46.45 | +1.6 (+3.57%) | 6,878 |
| 20 Oct 2020 | INR | 42.15 | 45.5 | 42 | 44.85 | 44.85 | +0.85 (+1.93%) | 2,684 |
| 19 Oct 2020 | INR | 42.05 | 44.15 | 42 | 44 | 44 | +1.95 (+4.64%) | 2,530 |
| 16 Oct 2020 | INR | 42 | 46.2 | 41.9 | 42.05 | 42.05 | -1.95 (-4.43%) | 4,476 |
| 15 Oct 2020 | INR | 44 | 46.95 | 44 | 44 | 44 | -0.85 (-1.90%) | 879 |
| 14 Oct 2020 | INR | 42.95 | 46.25 | 42.95 | 44.85 | 44.85 | -0.35 (-0.77%) | 128 |
| 13 Oct 2020 | INR | 46 | 46.25 | 43.95 | 45.2 | 45.2 | -1.05 (-2.27%) | 3,077 |
