| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 196 | 203.7 | 188.35 | 201.4 | 201.4 | +5.95 (+3.04%) | 7,411 |
| 11 Jan 2024 | INR | 203.45 | 207 | 193.95 | 195.45 | 195.45 | -8 (-3.93%) | 15,723 |
| 10 Jan 2024 | INR | 208.05 | 214.35 | 200.5 | 203.45 | 203.45 | -3.6 (-1.74%) | 13,647 |
| 9 Jan 2024 | INR | 220 | 224.5 | 205 | 207.05 | 207.05 | -11.55 (-5.28%) | 22,558 |
| 8 Jan 2024 | INR | 250 | 250 | 213.1 | 218.6 | 218.6 | +3.2 (+1.49%) | 69,295 |
| 5 Jan 2024 | INR | 181 | 215.4 | 181 | 215.4 | 215.4 | +35.9 (+20%) | 62,336 |
| 4 Jan 2024 | INR | 183.5 | 183.5 | 178 | 179.5 | 179.5 | -1.5 (-0.83%) | 7,215 |
| 3 Jan 2024 | INR | 181.75 | 183.85 | 177 | 181 | 181 | -0.35 (-0.19%) | 16,319 |
| 2 Jan 2024 | INR | 179 | 182.4 | 176.1 | 181.35 | 181.35 | +4.45 (+2.52%) | 11,400 |
| 1 Jan 2024 | INR | 179.9 | 180 | 173.65 | 176.9 | 176.9 | +3.8 (+2.20%) | 17,315 |
| 29 Dec 2023 | INR | 173.55 | 174 | 167.05 | 173.1 | 173.1 | -0.45 (-0.26%) | 6,174 |
| 28 Dec 2023 | INR | 175.95 | 177 | 172.15 | 173.55 | 173.55 | -0.05 (-0.03%) | 8,240 |
| 27 Dec 2023 | INR | 174.3 | 176 | 167.55 | 173.6 | 173.6 | +2.2 (+1.28%) | 7,591 |
| 26 Dec 2023 | INR | 178 | 178 | 167.55 | 171.4 | 171.4 | +0.1 (+0.06%) | 7,154 |
| 22 Dec 2023 | INR | 173.2 | 179.3 | 166.1 | 171.3 | 171.3 | -1.75 (-1.01%) | 5,042 |
| 21 Dec 2023 | INR | 166.1 | 174 | 166.1 | 173.05 | 173.05 | +4.95 (+2.94%) | 8,816 |
| 20 Dec 2023 | INR | 181 | 181.7 | 163 | 168.1 | 168.1 | -7.25 (-4.13%) | 14,034 |
| 19 Dec 2023 | INR | 183.6 | 183.6 | 170.55 | 175.35 | 175.35 | -3.45 (-1.93%) | 20,963 |
| 18 Dec 2023 | INR | 177 | 184 | 176.95 | 178.8 | 178.8 | +8.75 (+5.15%) | 69,563 |
| 15 Dec 2023 | INR | 169 | 173.75 | 161.05 | 170.05 | 170.05 | +7 (+4.29%) | 27,871 |
| 14 Dec 2023 | INR | 164.35 | 167.3 | 162.35 | 163.05 | 163.05 | -0.4 (-0.24%) | 6,632 |
| 13 Dec 2023 | INR | 166 | 166 | 163 | 163.45 | 163.45 | +1.5 (+0.93%) | 4,905 |
| 12 Dec 2023 | INR | 163.6 | 166.45 | 161.75 | 161.95 | 161.95 | -1.65 (-1.01%) | 4,680 |
| 11 Dec 2023 | INR | 166.1 | 168.95 | 160.55 | 163.6 | 163.6 | -2.5 (-1.51%) | 5,060 |
| 8 Dec 2023 | INR | 162.1 | 167.6 | 162.1 | 166.1 | 166.1 | +1.5 (+0.91%) | 5,518 |
| 7 Dec 2023 | INR | 165.4 | 167.45 | 162 | 164.6 | 164.6 | -1.3 (-0.78%) | 2,990 |
| 6 Dec 2023 | INR | 164.5 | 167 | 164.5 | 165.9 | 165.9 | +1.75 (+1.07%) | 10,229 |
| 5 Dec 2023 | INR | 164.7 | 169.6 | 163.25 | 164.15 | 164.15 | -0.55 (-0.33%) | 9,185 |
| 4 Dec 2023 | INR | 161.6 | 168.45 | 161.6 | 164.7 | 164.7 | +0.35 (+0.21%) | 5,321 |
| 1 Dec 2023 | INR | 165.4 | 168 | 164 | 164.35 | 164.35 | -1.05 (-0.63%) | 20,648 |
