| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 49 | 50 | 46.1 | 46.25 | 46.25 | -2.25 (-4.64%) | 1,149 |
| 9 Oct 2020 | INR | 48.5 | 48.5 | 45 | 48.5 | 48.5 | +1.8 (+3.85%) | 880 |
| 8 Oct 2020 | INR | 44.5 | 46.7 | 44.5 | 46.7 | 46.7 | +2.2 (+4.94%) | 4,249 |
| 7 Oct 2020 | INR | 43 | 44.5 | 42 | 44.5 | 44.5 | +2.1 (+4.95%) | 8,225 |
| 6 Oct 2020 | INR | 43 | 43.5 | 42.05 | 42.4 | 42.4 | +0.4 (+0.95%) | 3,655 |
| 5 Oct 2020 | INR | 42 | 43 | 41.2 | 42 | 42 | 0.0 (0.0%) | 3,937 |
| 1 Oct 2020 | INR | 42 | 43.5 | 42 | 42 | 42 | 0.0 (0.0%) | 1,816 |
| 30 Sep 2020 | INR | 41.5 | 42 | 41.5 | 42 | 42 | -1.5 (-3.45%) | 22 |
| 29 Sep 2020 | INR | 42 | 43.5 | 42 | 43.5 | 43.5 | +1.35 (+3.20%) | 229 |
| 28 Sep 2020 | INR | 44 | 44 | 40 | 42.15 | 42.15 | +0.15 (+0.36%) | 323 |
| 25 Sep 2020 | INR | 42 | 42 | 40 | 42 | 42 | -0.05 (-0.12%) | 280 |
| 24 Sep 2020 | INR | 39.15 | 42.15 | 39 | 42.05 | 42.05 | +1 (+2.44%) | 858 |
| 23 Sep 2020 | INR | 40.1 | 43.8 | 40 | 41.05 | 41.05 | -0.85 (-2.03%) | 1,557 |
| 22 Sep 2020 | INR | 40.05 | 43 | 39.85 | 41.9 | 41.9 | 0.0 (0.0%) | 1,946 |
| 21 Sep 2020 | INR | 44.5 | 44.5 | 41.05 | 41.9 | 41.9 | -1.2 (-2.78%) | 2,111 |
| 18 Sep 2020 | INR | 41.15 | 43.1 | 41.15 | 43.1 | 43.1 | -0.15 (-0.35%) | 269 |
| 17 Sep 2020 | INR | 44 | 45 | 43.2 | 43.25 | 43.25 | -0.4 (-0.92%) | 548 |
| 16 Sep 2020 | INR | 43.5 | 44 | 43 | 43.65 | 43.65 | +0.15 (+0.34%) | 1,621 |
| 15 Sep 2020 | INR | 46 | 46 | 43.5 | 43.5 | 43.5 | -0.35 (-0.80%) | 618 |
| 14 Sep 2020 | INR | 44.6 | 44.6 | 41.5 | 43.85 | 43.85 | +1.3 (+3.06%) | 2,496 |
| 11 Sep 2020 | INR | 46 | 46 | 42 | 42.55 | 42.55 | -1.55 (-3.51%) | 710 |
| 10 Sep 2020 | INR | 44.7 | 44.85 | 41.1 | 44.1 | 44.1 | +1.35 (+3.16%) | 560 |
| 9 Sep 2020 | INR | 47 | 47 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 334 |
| 8 Sep 2020 | INR | 48.7 | 48.7 | 44.1 | 45 | 45 | -1.4 (-3.02%) | 3,967 |
| 7 Sep 2020 | INR | 48.5 | 48.9 | 46.4 | 46.4 | 46.4 | -2.4 (-4.92%) | 5,948 |
| 4 Sep 2020 | INR | 47.15 | 51.65 | 47.15 | 48.8 | 48.8 | -0.4 (-0.81%) | 4,665 |
| 3 Sep 2020 | INR | 51.85 | 51.85 | 48 | 49.2 | 49.2 | -0.3 (-0.61%) | 6,059 |
| 2 Sep 2020 | INR | 48 | 50.4 | 48 | 49.5 | 49.5 | +1.5 (+3.13%) | 11,739 |
| 1 Sep 2020 | INR | 46 | 48 | 43.5 | 48 | 48 | +2.25 (+4.92%) | 20,787 |
| 31 Aug 2020 | INR | 45.75 | 45.8 | 41.65 | 45.75 | 45.75 | +2.1 (+4.81%) | 23,147 |
