| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 43.65 | 43.65 | 43.1 | 43.65 | 43.65 | +2.05 (+4.93%) | 50,270 |
| 27 Aug 2020 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +1.95 (+4.92%) | 2,187 |
| 26 Aug 2020 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +1.85 (+4.89%) | 2,267 |
| 25 Aug 2020 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +1.8 (+5%) | 2,792 |
| 24 Aug 2020 | INR | 36 | 36 | 36 | 36 | 36 | +1.7 (+4.96%) | 3,841 |
| 21 Aug 2020 | INR | 31.2 | 34.3 | 31.2 | 34.3 | 34.3 | +1.6 (+4.89%) | 4,588 |
| 20 Aug 2020 | INR | 32.95 | 33.3 | 30.4 | 32.7 | 32.7 | +0.95 (+2.99%) | 4,877 |
| 19 Aug 2020 | INR | 31.7 | 32.55 | 31.35 | 31.75 | 31.75 | -1.2 (-3.64%) | 6,254 |
| 18 Aug 2020 | INR | 34.95 | 34.95 | 31.75 | 32.95 | 32.95 | -0.45 (-1.35%) | 2,458 |
| 17 Aug 2020 | INR | 30.6 | 33.8 | 30.6 | 33.4 | 33.4 | +1.2 (+3.73%) | 5,048 |
| 14 Aug 2020 | INR | 32.2 | 32.2 | 32.05 | 32.2 | 32.2 | +1.5 (+4.89%) | 2,781 |
| 13 Aug 2020 | INR | 29.95 | 31.5 | 29 | 30.7 | 30.7 | +0.45 (+1.49%) | 2,114 |
| 12 Aug 2020 | INR | 30.65 | 33.05 | 29.95 | 30.25 | 30.25 | -1.25 (-3.97%) | 3,398 |
| 11 Aug 2020 | INR | 29.5 | 31.6 | 29.5 | 31.5 | 31.5 | +1.4 (+4.65%) | 3,036 |
| 10 Aug 2020 | INR | 30 | 31 | 28.55 | 30.1 | 30.1 | +0.35 (+1.18%) | 2,662 |
| 7 Aug 2020 | INR | 28.6 | 29.95 | 28.6 | 29.75 | 29.75 | +0.85 (+2.94%) | 1,119 |
| 6 Aug 2020 | INR | 27.55 | 29.5 | 27.55 | 28.9 | 28.9 | -0.1 (-0.34%) | 3,063 |
| 5 Aug 2020 | INR | 28 | 29 | 28 | 29 | 29 | +0.7 (+2.47%) | 352 |
| 4 Aug 2020 | INR | 26.05 | 28.45 | 26.05 | 28.3 | 28.3 | +1.2 (+4.43%) | 5,285 |
| 3 Aug 2020 | INR | 28.7 | 28.7 | 27 | 27.1 | 27.1 | -0.3 (-1.09%) | 1,033 |
| 31 Jul 2020 | INR | 26.5 | 27.8 | 26.5 | 27.4 | 27.4 | +0.9 (+3.40%) | 445 |
| 30 Jul 2020 | INR | 27.1 | 28.55 | 26.15 | 26.5 | 26.5 | -1 (-3.64%) | 3,848 |
| 29 Jul 2020 | INR | 29 | 29 | 27 | 27.5 | 27.5 | -0.6 (-2.14%) | 4,351 |
| 28 Jul 2020 | INR | 27.5 | 28.9 | 27.5 | 28.1 | 28.1 | +0.2 (+0.72%) | 2,571 |
| 27 Jul 2020 | INR | 30 | 30 | 27.25 | 27.9 | 27.9 | -0.75 (-2.62%) | 2,211 |
| 24 Jul 2020 | INR | 27.95 | 28.7 | 27 | 28.65 | 28.65 | +1.1 (+3.99%) | 550 |
| 23 Jul 2020 | INR | 28.5 | 29.4 | 27.5 | 27.55 | 27.55 | -0.9 (-3.16%) | 5,369 |
| 22 Jul 2020 | INR | 27.6 | 28.55 | 27.45 | 28.45 | 28.45 | +0.85 (+3.08%) | 6,135 |
| 21 Jul 2020 | INR | 27.1 | 28.95 | 26.85 | 27.6 | 27.6 | -0.65 (-2.30%) | 13,087 |
| 20 Jul 2020 | INR | 30 | 30.65 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 3,329 |
