| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 30.35 | 30.35 | 28.85 | 29.7 | 29.7 | -0.65 (-2.14%) | 4,440 |
| 16 Jul 2020 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.55 (-4.86%) | 171 |
| 15 Jul 2020 | INR | 30.6 | 31.95 | 30.6 | 31.9 | 31.9 | +1.45 (+4.76%) | 1,455 |
| 14 Jul 2020 | INR | 30.1 | 32.4 | 30.1 | 30.45 | 30.45 | -0.6 (-1.93%) | 1,035 |
| 13 Jul 2020 | INR | 30 | 32.45 | 30 | 31.05 | 31.05 | -0.3 (-0.96%) | 559 |
| 10 Jul 2020 | INR | 30.7 | 31.5 | 30 | 31.35 | 31.35 | +1.35 (+4.50%) | 4,511 |
| 9 Jul 2020 | INR | 28.6 | 30.7 | 28.6 | 30 | 30 | +0.75 (+2.56%) | 317 |
| 8 Jul 2020 | INR | 30 | 31.45 | 28.5 | 29.25 | 29.25 | -0.75 (-2.50%) | 3,511 |
| 7 Jul 2020 | INR | 29.5 | 32.25 | 29.5 | 30 | 30 | -0.75 (-2.44%) | 4,767 |
| 6 Jul 2020 | INR | 31 | 32 | 30.7 | 30.75 | 30.75 | -1.55 (-4.80%) | 4,433 |
| 3 Jul 2020 | INR | 32.3 | 33.85 | 32.3 | 32.3 | 32.3 | -1.65 (-4.86%) | 655 |
| 2 Jul 2020 | INR | 30.8 | 33.95 | 30.8 | 33.95 | 33.95 | +1.6 (+4.95%) | 1,579 |
| 1 Jul 2020 | INR | 30.95 | 32.35 | 30.95 | 32.35 | 32.35 | +1.4 (+4.52%) | 250 |
| 30 Jun 2020 | INR | 32 | 34 | 30.95 | 30.95 | 30.95 | -1.6 (-4.92%) | 3,708 |
| 29 Jun 2020 | INR | 34 | 34.1 | 32.3 | 32.55 | 32.55 | -1.45 (-4.26%) | 1,065 |
| 26 Jun 2020 | INR | 32 | 34.1 | 32 | 34 | 34 | +0.65 (+1.95%) | 2,792 |
| 25 Jun 2020 | INR | 34.1 | 34.1 | 32.5 | 33.35 | 33.35 | -0.65 (-1.91%) | 2,317 |
| 24 Jun 2020 | INR | 32.5 | 34 | 30.8 | 34 | 34 | +1.6 (+4.94%) | 3,705 |
| 23 Jun 2020 | INR | 34.1 | 34.1 | 32.4 | 32.4 | 32.4 | -1.7 (-4.99%) | 1,236 |
| 22 Jun 2020 | INR | 31 | 34.1 | 30.9 | 34.1 | 34.1 | +1.6 (+4.92%) | 3,882 |
| 19 Jun 2020 | INR | 34 | 34 | 32.3 | 32.5 | 32.5 | -1.5 (-4.41%) | 1,560 |
| 18 Jun 2020 | INR | 35.85 | 35.85 | 34 | 34 | 34 | -0.25 (-0.73%) | 1,875 |
| 17 Jun 2020 | INR | 35.35 | 35.35 | 34.25 | 34.25 | 34.25 | -1.8 (-4.99%) | 1,644 |
| 16 Jun 2020 | INR | 38 | 38.3 | 35.05 | 36.05 | 36.05 | -0.45 (-1.23%) | 3,380 |
| 15 Jun 2020 | INR | 35.9 | 37.65 | 35.9 | 36.5 | 36.5 | +0.6 (+1.67%) | 3,412 |
| 12 Jun 2020 | INR | 34.25 | 35.9 | 32.7 | 35.9 | 35.9 | +1.65 (+4.82%) | 3,186 |
| 11 Jun 2020 | INR | 33.7 | 34.25 | 31.5 | 34.25 | 34.25 | +1.6 (+4.90%) | 1,568 |
| 10 Jun 2020 | INR | 30.55 | 33.7 | 30.55 | 32.65 | 32.65 | +0.55 (+1.71%) | 1,445 |
| 9 Jun 2020 | INR | 32 | 32.8 | 30 | 32.1 | 32.1 | +0.85 (+2.72%) | 6,456 |
| 8 Jun 2020 | INR | 31.5 | 31.5 | 30 | 31.25 | 31.25 | +1.25 (+4.17%) | 4,252 |
