Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 30 | 30 | 30 | 30 | 30 | +1.4 (+4.90%) | 9,315 |
4 Jun 2020 | INR | 29.7 | 29.7 | 28.6 | 28.6 | 28.6 | -0.55 (-1.89%) | 7,262 |
3 Jun 2020 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.55 (+1.92%) | 371 |
2 Jun 2020 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.55 (+1.96%) | 139 |
1 Jun 2020 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.55 (+2.00%) | 247 |
29 May 2020 | INR | 27.5 | 27.5 | 27 | 27.5 | 27.5 | +0.5 (+1.85%) | 1,796 |
28 May 2020 | INR | 26.5 | 27 | 26.5 | 27 | 27 | +0.5 (+1.89%) | 544 |
27 May 2020 | INR | 26 | 26.5 | 26 | 26.5 | 26.5 | +0.5 (+1.92%) | 1,337 |
26 May 2020 | INR | 26.7 | 26.7 | 25.75 | 26 | 26 | -0.2 (-0.76%) | 1,743 |
22 May 2020 | INR | 26.1 | 26.6 | 26.1 | 26.2 | 26.2 | +0.1 (+0.38%) | 690 |
21 May 2020 | INR | 26 | 26.1 | 25.1 | 26.1 | 26.1 | +0.5 (+1.95%) | 1,072 |
20 May 2020 | INR | 25.5 | 26.5 | 25.5 | 25.6 | 25.6 | -0.4 (-1.54%) | 2,820 |
19 May 2020 | INR | 25.9 | 26.9 | 25.9 | 26 | 26 | -0.4 (-1.52%) | 4,374 |
18 May 2020 | INR | 26.4 | 27 | 26.4 | 26.4 | 26.4 | -0.5 (-1.86%) | 1,370 |
15 May 2020 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.5 (-1.82%) | 281 |
14 May 2020 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.55 (-1.97%) | 43 |
13 May 2020 | INR | 28 | 28 | 27.95 | 27.95 | 27.95 | -0.55 (-1.93%) | 984 |
12 May 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.55 (-1.89%) | 540 |
11 May 2020 | INR | 29.6 | 29.6 | 29.05 | 29.05 | 29.05 | -0.55 (-1.86%) | 681 |
8 May 2020 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.6 (-1.99%) | 371 |
7 May 2020 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.6 (-1.95%) | 364 |
6 May 2020 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.6 (-1.91%) | 93 |
5 May 2020 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.6 (-1.88%) | 416 |
4 May 2020 | INR | 32 | 32 | 32 | 32 | 32 | -0.65 (-1.99%) | 2,692 |
30 Apr 2020 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.65 (-1.95%) | 721 |
29 Apr 2020 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.65 (-1.91%) | 203 |
28 Apr 2020 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.65 (-1.88%) | 74 |
27 Apr 2020 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.7 (-1.98%) | 502 |
24 Apr 2020 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.7 (-1.94%) | 593 |
23 Apr 2020 | INR | 36 | 36 | 36 | 36 | 36 | -0.7 (-1.91%) | 1,498 |