| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 37.35 | 37.4 | 36.7 | 36.7 | 36.7 | -0.7 (-1.87%) | 2,108 |
| 21 Apr 2020 | INR | 38.85 | 38.85 | 37.4 | 37.4 | 37.4 | -0.75 (-1.97%) | 3,078 |
| 20 Apr 2020 | INR | 38.15 | 38.15 | 37.45 | 38.15 | 38.15 | +0.7 (+1.87%) | 4,982 |
| 17 Apr 2020 | INR | 37.45 | 37.45 | 37 | 37.45 | 37.45 | +0.7 (+1.90%) | 3,013 |
| 16 Apr 2020 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.7 (+1.94%) | 260 |
| 15 Apr 2020 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.7 (+1.98%) | 5,076 |
| 13 Apr 2020 | INR | 35.35 | 35.35 | 35 | 35.35 | 35.35 | +1.65 (+4.90%) | 5,530 |
| 9 Apr 2020 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +1.6 (+4.98%) | 947 |
| 8 Apr 2020 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +1.5 (+4.90%) | 1,866 |
| 7 Apr 2020 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +1.45 (+4.97%) | 1,323 |
| 3 Apr 2020 | INR | 29.1 | 29.15 | 29.1 | 29.15 | 29.15 | +1.35 (+4.86%) | 1,766 |
| 1 Apr 2020 | INR | 26.55 | 27.8 | 26.55 | 27.8 | 27.8 | +1.3 (+4.91%) | 430 |
| 31 Mar 2020 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.25 (+4.95%) | 1,260 |
| 30 Mar 2020 | INR | 24.25 | 25.25 | 24.05 | 25.25 | 25.25 | +1.2 (+4.99%) | 11,361 |
| 27 Mar 2020 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +1.1 (+4.79%) | 2,182 |
| 26 Mar 2020 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.05 (+4.79%) | 1,601 |
| 25 Mar 2020 | INR | 20.9 | 21.9 | 20.9 | 21.9 | 21.9 | +1 (+4.78%) | 6,049 |
| 24 Mar 2020 | INR | 19.95 | 20.9 | 19.95 | 20.9 | 20.9 | +0.95 (+4.76%) | 5,201 |
| 23 Mar 2020 | INR | 19 | 19.95 | 19 | 19.95 | 19.95 | +0.95 (+5%) | 5,164 |
| 20 Mar 2020 | INR | 17.2 | 19 | 17.2 | 19 | 19 | +0.9 (+4.97%) | 4,052 |
| 19 Mar 2020 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 1,961 |
| 18 Mar 2020 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 1,536 |
| 17 Mar 2020 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 4,531 |
| 16 Mar 2020 | INR | 22.2 | 22.2 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 6,770 |
| 13 Mar 2020 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 2,830 |
| 12 Mar 2020 | INR | 24 | 24 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 2,376 |
| 11 Mar 2020 | INR | 26 | 26.95 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 9,397 |
| 9 Mar 2020 | INR | 27.15 | 27.15 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 2,122 |
| 6 Mar 2020 | INR | 27.5 | 27.5 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 1,051 |
| 5 Mar 2020 | INR | 29.95 | 30 | 28.5 | 28.55 | 28.55 | -1.45 (-4.83%) | 4,035 |
