| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 33.1 | 34.95 | 30 | 30 | 30 | -3.3 (-9.91%) | 15,516 |
| 3 Mar 2020 | INR | 36 | 37.8 | 33.1 | 33.3 | 33.3 | -1.3 (-3.76%) | 7,911 |
| 2 Mar 2020 | INR | 39 | 39 | 34.4 | 34.6 | 34.6 | -3.6 (-9.42%) | 4,478 |
| 28 Feb 2020 | INR | 39 | 40.95 | 36.05 | 38.2 | 38.2 | -1.85 (-4.62%) | 12,585 |
| 27 Feb 2020 | INR | 39.05 | 41.95 | 38.65 | 40.05 | 40.05 | -1.45 (-3.49%) | 3,647 |
| 26 Feb 2020 | INR | 41.45 | 42 | 41.45 | 41.5 | 41.5 | +1.2 (+2.98%) | 2,217 |
| 25 Feb 2020 | INR | 41.45 | 41.45 | 40.05 | 40.3 | 40.3 | -1 (-2.42%) | 927 |
| 24 Feb 2020 | INR | 39 | 41.5 | 39 | 41.3 | 41.3 | +1.45 (+3.64%) | 11,696 |
| 20 Feb 2020 | INR | 39.1 | 40.05 | 39.1 | 39.85 | 39.85 | -1.6 (-3.86%) | 679 |
| 19 Feb 2020 | INR | 41.85 | 41.95 | 39.1 | 41.45 | 41.45 | +3.3 (+8.65%) | 5,190 |
| 18 Feb 2020 | INR | 41.85 | 41.85 | 38 | 38.15 | 38.15 | -1.1 (-2.80%) | 2,614 |
| 17 Feb 2020 | INR | 39.95 | 39.95 | 38 | 39.25 | 39.25 | +0.6 (+1.55%) | 1,396 |
| 14 Feb 2020 | INR | 41 | 41.5 | 38.5 | 38.65 | 38.65 | -2.25 (-5.50%) | 2,239 |
| 13 Feb 2020 | INR | 41.85 | 41.85 | 38 | 40.9 | 40.9 | +1.4 (+3.54%) | 1,547 |
| 12 Feb 2020 | INR | 42 | 42 | 39.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 1,343 |
| 11 Feb 2020 | INR | 42.65 | 42.9 | 40 | 40 | 40 | -1.8 (-4.31%) | 2,901 |
| 10 Feb 2020 | INR | 40.2 | 42.65 | 40.2 | 41.8 | 41.8 | +1.6 (+3.98%) | 2,475 |
| 7 Feb 2020 | INR | 38.8 | 42.65 | 38.8 | 40.2 | 40.2 | -1.45 (-3.48%) | 2,466 |
| 6 Feb 2020 | INR | 42.7 | 42.95 | 40 | 41.65 | 41.65 | +2.15 (+5.44%) | 2,739 |
| 5 Feb 2020 | INR | 40 | 40.7 | 38.75 | 39.5 | 39.5 | -1.25 (-3.07%) | 24,232 |
| 4 Feb 2020 | INR | 42 | 43.6 | 40.2 | 40.75 | 40.75 | -1.05 (-2.51%) | 2,824 |
| 3 Feb 2020 | INR | 42 | 42 | 40.1 | 41.8 | 41.8 | -0.1 (-0.24%) | 3,501 |
| 1 Feb 2020 | INR | 42.5 | 44.7 | 41.8 | 41.9 | 41.9 | -2.05 (-4.66%) | 2,984 |
| 31 Jan 2020 | INR | 45.8 | 45.8 | 42.5 | 43.95 | 43.95 | +0.25 (+0.57%) | 702 |
| 30 Jan 2020 | INR | 45.95 | 45.95 | 43.7 | 43.7 | 43.7 | -2.25 (-4.90%) | 2,044 |
| 29 Jan 2020 | INR | 45.55 | 47.45 | 45.55 | 45.95 | 45.95 | -1.95 (-4.07%) | 3,358 |
| 28 Jan 2020 | INR | 50 | 50 | 47.9 | 47.9 | 47.9 | -2.5 (-4.96%) | 5,436 |
| 27 Jan 2020 | INR | 50 | 51.75 | 50 | 50.4 | 50.4 | +0.4 (+0.80%) | 3,587 |
| 24 Jan 2020 | INR | 50.5 | 50.75 | 49.5 | 50 | 50 | +1.65 (+3.41%) | 2,803 |
| 23 Jan 2020 | INR | 47 | 48.35 | 47 | 48.35 | 48.35 | +2.3 (+4.99%) | 5,648 |
