| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 45.05 | 46.05 | 45.05 | 46.05 | 46.05 | +2.15 (+4.90%) | 3,941 |
| 21 Jan 2020 | INR | 45 | 45.1 | 43.6 | 43.9 | 43.9 | -0.05 (-0.11%) | 3,682 |
| 20 Jan 2020 | INR | 43.5 | 44.25 | 43.5 | 43.95 | 43.95 | +0.1 (+0.23%) | 5,617 |
| 17 Jan 2020 | INR | 43 | 44.4 | 43 | 43.85 | 43.85 | +1.55 (+3.66%) | 5,684 |
| 16 Jan 2020 | INR | 42.3 | 43.75 | 42.3 | 42.3 | 42.3 | +0.1 (+0.24%) | 445 |
| 15 Jan 2020 | INR | 42.2 | 42.25 | 42.05 | 42.2 | 42.2 | +0.15 (+0.36%) | 5,570 |
| 14 Jan 2020 | INR | 42.2 | 43.9 | 42 | 42.05 | 42.05 | +0.2 (+0.48%) | 6,223 |
| 13 Jan 2020 | INR | 44 | 44 | 41.15 | 41.85 | 41.85 | -1.1 (-2.56%) | 1,323 |
| 10 Jan 2020 | INR | 43.9 | 43.9 | 41.05 | 42.95 | 42.95 | +1.05 (+2.51%) | 2,473 |
| 9 Jan 2020 | INR | 41 | 42 | 40.4 | 41.9 | 41.9 | +1.9 (+4.75%) | 1,779 |
| 8 Jan 2020 | INR | 41 | 41 | 40 | 40 | 40 | -0.05 (-0.12%) | 1,140 |
| 7 Jan 2020 | INR | 41.2 | 42 | 40 | 40.05 | 40.05 | -1.8 (-4.30%) | 1,772 |
| 6 Jan 2020 | INR | 43 | 43 | 41.75 | 41.85 | 41.85 | -2.05 (-4.67%) | 628 |
| 3 Jan 2020 | INR | 44.8 | 44.8 | 42.7 | 43.9 | 43.9 | -0.9 (-2.01%) | 2,519 |
| 2 Jan 2020 | INR | 41.55 | 44.8 | 41.55 | 44.8 | 44.8 | +2.1 (+4.92%) | 4,561 |
| 1 Jan 2020 | INR | 41.05 | 43.1 | 39 | 42.7 | 42.7 | +1.65 (+4.02%) | 2,681 |
| 31 Dec 2019 | INR | 40 | 41.05 | 39.35 | 41.05 | 41.05 | +0.05 (+0.12%) | 1,037 |
| 30 Dec 2019 | INR | 41 | 41.05 | 40.95 | 41 | 41 | +0.8 (+1.99%) | 2,037 |
| 27 Dec 2019 | INR | 39.6 | 41 | 39.6 | 40.2 | 40.2 | +1.1 (+2.81%) | 2,506 |
| 26 Dec 2019 | INR | 39 | 39.1 | 39 | 39.1 | 39.1 | -0.15 (-0.38%) | 832 |
| 24 Dec 2019 | INR | 39.5 | 40.5 | 39 | 39.25 | 39.25 | -0.25 (-0.63%) | 4,877 |
| 23 Dec 2019 | INR | 40.85 | 40.95 | 39.25 | 39.5 | 39.5 | +0.35 (+0.89%) | 2,065 |
| 20 Dec 2019 | INR | 40 | 40 | 39.1 | 39.15 | 39.15 | -1.4 (-3.45%) | 1,973 |
| 19 Dec 2019 | INR | 39 | 40.9 | 39 | 40.55 | 40.55 | +1.1 (+2.79%) | 3,371 |
| 18 Dec 2019 | INR | 39.4 | 40 | 38.65 | 39.45 | 39.45 | +0.7 (+1.81%) | 2,321 |
| 17 Dec 2019 | INR | 39.35 | 40.8 | 38.5 | 38.75 | 38.75 | -0.6 (-1.52%) | 5,256 |
| 16 Dec 2019 | INR | 39.5 | 40.95 | 39 | 39.35 | 39.35 | +0.35 (+0.90%) | 3,669 |
| 13 Dec 2019 | INR | 40 | 41 | 38.55 | 39 | 39 | -0.95 (-2.38%) | 5,531 |
| 12 Dec 2019 | INR | 40 | 41 | 39.4 | 39.95 | 39.95 | -0.05 (-0.13%) | 802 |
| 11 Dec 2019 | INR | 41.1 | 41.1 | 39.4 | 40 | 40 | -1 (-2.44%) | 4,192 |
