| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 40.8 | 41.95 | 40.8 | 41 | 41 | +0.1 (+0.24%) | 987 |
| 9 Dec 2019 | INR | 42.05 | 43.7 | 40.8 | 40.9 | 40.9 | -1.2 (-2.85%) | 2,827 |
| 6 Dec 2019 | INR | 43.15 | 43.95 | 42.1 | 42.1 | 42.1 | -1.35 (-3.11%) | 2,123 |
| 5 Dec 2019 | INR | 44.8 | 44.8 | 42.6 | 43.45 | 43.45 | +0.5 (+1.16%) | 1,665 |
| 4 Dec 2019 | INR | 44.8 | 44.8 | 42.3 | 42.95 | 42.95 | +0.25 (+0.59%) | 2,343 |
| 3 Dec 2019 | INR | 45.35 | 45.35 | 42.1 | 42.7 | 42.7 | -0.55 (-1.27%) | 2,311 |
| 2 Dec 2019 | INR | 45.2 | 45.2 | 42.15 | 43.25 | 43.25 | +0.2 (+0.46%) | 2,753 |
| 29 Nov 2019 | INR | 41.9 | 43.15 | 39.2 | 43.05 | 43.05 | +1.95 (+4.74%) | 4,949 |
| 28 Nov 2019 | INR | 42 | 42.85 | 40.45 | 41.1 | 41.1 | -1.45 (-3.41%) | 6,454 |
| 27 Nov 2019 | INR | 41.5 | 43.35 | 39.8 | 42.55 | 42.55 | +1.05 (+2.53%) | 4,967 |
| 26 Nov 2019 | INR | 43.2 | 45.25 | 41 | 41.5 | 41.5 | -1.6 (-3.71%) | 17,804 |
| 25 Nov 2019 | INR | 39 | 43.1 | 39 | 43.1 | 43.1 | +2.05 (+4.99%) | 20,521 |
| 22 Nov 2019 | INR | 41.05 | 45.35 | 41.05 | 41.05 | 41.05 | -2.15 (-4.98%) | 45,642 |
| 21 Nov 2019 | INR | 45.45 | 45.45 | 43.2 | 43.2 | 43.2 | -2.25 (-4.95%) | 1,792 |
| 20 Nov 2019 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -2.35 (-4.92%) | 1,974 |
| 19 Nov 2019 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -2.5 (-4.97%) | 444 |
| 18 Nov 2019 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -2.6 (-4.91%) | 2,166 |
| 15 Nov 2019 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | -2.75 (-4.94%) | 2,378 |
| 14 Nov 2019 | INR | 57.25 | 57.85 | 55 | 55.65 | 55.65 | -0.2 (-0.36%) | 2,146 |
| 13 Nov 2019 | INR | 61.2 | 61.2 | 55.4 | 55.85 | 55.85 | -2.45 (-4.20%) | 6,481 |
| 11 Nov 2019 | INR | 57.25 | 62 | 57.25 | 58.3 | 58.3 | -1.45 (-2.43%) | 2,264 |
| 8 Nov 2019 | INR | 59.3 | 62.55 | 59 | 59.75 | 59.75 | +0.15 (+0.25%) | 1,303 |
| 7 Nov 2019 | INR | 59.5 | 61 | 58 | 59.6 | 59.6 | 0.0 (0.0%) | 1,757 |
| 6 Nov 2019 | INR | 61 | 61 | 59.5 | 59.6 | 59.6 | -0.45 (-0.75%) | 579 |
| 5 Nov 2019 | INR | 61 | 61 | 60.05 | 60.05 | 60.05 | -3.15 (-4.98%) | 1,262 |
| 4 Nov 2019 | INR | 64 | 66.2 | 63.05 | 63.2 | 63.2 | +0.15 (+0.24%) | 1,648 |
| 1 Nov 2019 | INR | 62 | 63.05 | 62 | 63.05 | 63.05 | +3 (+5.00%) | 3,084 |
| 31 Oct 2019 | INR | 60 | 60.9 | 58.55 | 60.05 | 60.05 | +2.05 (+3.53%) | 2,902 |
| 30 Oct 2019 | INR | 59 | 59.8 | 57.5 | 58 | 58 | +1 (+1.75%) | 1,581 |
| 29 Oct 2019 | INR | 56.9 | 59.7 | 54.1 | 57 | 57 | -2.2 (-3.72%) | 3,571 |
