| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 62 | 62 | 58.9 | 59.2 | 59.2 | -2.8 (-4.52%) | 2,833 |
| 24 Oct 2019 | INR | 60 | 62 | 59.55 | 62 | 62 | +1.1 (+1.81%) | 2,319 |
| 23 Oct 2019 | INR | 62.65 | 65.75 | 59.55 | 60.9 | 60.9 | -1.75 (-2.79%) | 5,119 |
| 22 Oct 2019 | INR | 65 | 67 | 62 | 62.65 | 62.65 | -1.55 (-2.41%) | 2,719 |
| 18 Oct 2019 | INR | 64 | 65.95 | 61.55 | 64.2 | 64.2 | +1.35 (+2.15%) | 3,077 |
| 17 Oct 2019 | INR | 60.55 | 63 | 60.5 | 62.85 | 62.85 | +2.85 (+4.75%) | 3,927 |
| 16 Oct 2019 | INR | 62 | 62 | 59.45 | 60 | 60 | -2.55 (-4.08%) | 6,118 |
| 15 Oct 2019 | INR | 63 | 63 | 61.6 | 62.55 | 62.55 | +1.85 (+3.05%) | 889 |
| 14 Oct 2019 | INR | 63 | 65 | 60.5 | 60.7 | 60.7 | -1.4 (-2.25%) | 2,498 |
| 11 Oct 2019 | INR | 65 | 67.9 | 62 | 62.1 | 62.1 | -3.1 (-4.75%) | 779 |
| 10 Oct 2019 | INR | 67.6 | 69 | 64.3 | 65.2 | 65.2 | -2.4 (-3.55%) | 3,902 |
| 9 Oct 2019 | INR | 63.7 | 69.9 | 63.7 | 67.6 | 67.6 | +1 (+1.50%) | 4,937 |
| 7 Oct 2019 | INR | 66.95 | 67 | 64 | 66.6 | 66.6 | +1.85 (+2.86%) | 792 |
| 4 Oct 2019 | INR | 67 | 68.65 | 64 | 64.75 | 64.75 | -2.6 (-3.86%) | 3,305 |
| 3 Oct 2019 | INR | 73.8 | 73.8 | 67.3 | 67.35 | 67.35 | -3.45 (-4.87%) | 7,525 |
| 1 Oct 2019 | INR | 74.95 | 75 | 70.55 | 70.8 | 70.8 | -3.45 (-4.65%) | 8,592 |
| 30 Sep 2019 | INR | 80.9 | 80.9 | 73.2 | 74.25 | 74.25 | -2.8 (-3.63%) | 5,785 |
| 27 Sep 2019 | INR | 78.55 | 81 | 77.05 | 77.05 | 77.05 | -4.05 (-4.99%) | 5,176 |
| 26 Sep 2019 | INR | 81 | 82 | 78.55 | 81.1 | 81.1 | -0.8 (-0.98%) | 2,752 |
| 25 Sep 2019 | INR | 81.95 | 85.85 | 81.1 | 81.9 | 81.9 | -0.75 (-0.91%) | 9,931 |
| 24 Sep 2019 | INR | 77.8 | 82.85 | 75.4 | 82.65 | 82.65 | +3.3 (+4.16%) | 5,976 |
| 23 Sep 2019 | INR | 85.8 | 85.8 | 79.05 | 79.35 | 79.35 | -3.85 (-4.63%) | 5,133 |
| 20 Sep 2019 | INR | 87.75 | 87.75 | 81.15 | 83.2 | 83.2 | -1.3 (-1.54%) | 10,340 |
| 19 Sep 2019 | INR | 81.45 | 85.75 | 81.45 | 84.5 | 84.5 | -0.95 (-1.11%) | 4,350 |
| 18 Sep 2019 | INR | 87 | 87.45 | 83.05 | 85.45 | 85.45 | +0.05 (+0.06%) | 3,426 |
| 17 Sep 2019 | INR | 89 | 89 | 84.1 | 85.4 | 85.4 | -0.65 (-0.76%) | 6,265 |
| 16 Sep 2019 | INR | 89.35 | 89.35 | 83.4 | 86.05 | 86.05 | +0.95 (+1.12%) | 13,152 |
| 13 Sep 2019 | INR | 85.1 | 85.1 | 77.6 | 85.1 | 85.1 | +4.05 (+5.00%) | 20,080 |
| 12 Sep 2019 | INR | 81 | 81.05 | 80 | 81.05 | 81.05 | +3.85 (+4.99%) | 3,809 |
| 11 Sep 2019 | INR | 76.7 | 77.2 | 70.3 | 77.2 | 77.2 | +7 (+9.97%) | 19,193 |
