| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 64 | 70.2 | 64 | 70.2 | 70.2 | +6.35 (+9.95%) | 16,725 |
| 6 Sep 2019 | INR | 62.95 | 64 | 61 | 63.85 | 63.85 | +2.05 (+3.32%) | 10,937 |
| 5 Sep 2019 | INR | 61 | 63 | 61 | 61.8 | 61.8 | -0.65 (-1.04%) | 8,118 |
| 4 Sep 2019 | INR | 62.85 | 62.85 | 61.1 | 62.45 | 62.45 | +1.4 (+2.29%) | 847 |
| 3 Sep 2019 | INR | 64.3 | 64.3 | 61 | 61.05 | 61.05 | +1.05 (+1.75%) | 2,697 |
| 30 Aug 2019 | INR | 60.1 | 61.25 | 59 | 60 | 60 | +0.9 (+1.52%) | 2,229 |
| 29 Aug 2019 | INR | 59.5 | 63 | 58.1 | 59.1 | 59.1 | -5.45 (-8.44%) | 10,165 |
| 28 Aug 2019 | INR | 71.7 | 71.7 | 63.6 | 64.55 | 64.55 | -3.45 (-5.07%) | 3,147 |
| 27 Aug 2019 | INR | 61.6 | 69.6 | 61.6 | 68 | 68 | +2.65 (+4.06%) | 4,717 |
| 26 Aug 2019 | INR | 62 | 66.9 | 61.8 | 65.35 | 65.35 | +3.35 (+5.40%) | 6,035 |
| 23 Aug 2019 | INR | 58.1 | 63 | 58 | 62 | 62 | +3.9 (+6.71%) | 4,485 |
| 22 Aug 2019 | INR | 63.05 | 64 | 58 | 58.1 | 58.1 | -5.6 (-8.79%) | 2,482 |
| 21 Aug 2019 | INR | 69 | 70 | 63.05 | 63.7 | 63.7 | -5.3 (-7.68%) | 5,226 |
| 20 Aug 2019 | INR | 66.6 | 70.3 | 66.6 | 69 | 69 | -0.85 (-1.22%) | 6,296 |
| 19 Aug 2019 | INR | 68.8 | 69.9 | 68 | 69.85 | 69.85 | +1.8 (+2.65%) | 8,291 |
| 16 Aug 2019 | INR | 69.9 | 71.95 | 64.25 | 68.05 | 68.05 | +1.3 (+1.95%) | 37,990 |
| 14 Aug 2019 | INR | 55 | 66.75 | 53.1 | 66.75 | 66.75 | +11.1 (+19.95%) | 24,905 |
| 13 Aug 2019 | INR | 49.5 | 56.55 | 48.8 | 55.65 | 55.65 | +8.5 (+18.03%) | 12,415 |
| 9 Aug 2019 | INR | 52 | 52 | 45.2 | 47.15 | 47.15 | +1.45 (+3.17%) | 4,129 |
| 8 Aug 2019 | INR | 48.4 | 51.45 | 40.7 | 45.7 | 45.7 | +2.45 (+5.66%) | 1,471 |
| 7 Aug 2019 | INR | 45.9 | 46 | 43.05 | 43.25 | 43.25 | -1.55 (-3.46%) | 2,113 |
| 6 Aug 2019 | INR | 41.15 | 45.5 | 40.35 | 44.8 | 44.8 | +2.95 (+7.05%) | 3,839 |
| 5 Aug 2019 | INR | 42 | 43.95 | 40.25 | 41.85 | 41.85 | -2.25 (-5.10%) | 2,414 |
| 2 Aug 2019 | INR | 43 | 45 | 41.1 | 44.1 | 44.1 | +2.05 (+4.88%) | 4,787 |
| 1 Aug 2019 | INR | 42.1 | 43.65 | 42 | 42.05 | 42.05 | -0.05 (-0.12%) | 1,341 |
| 31 Jul 2019 | INR | 42.55 | 47.85 | 42 | 42.1 | 42.1 | -0.85 (-1.98%) | 1,832 |
| 30 Jul 2019 | INR | 47 | 47 | 42.55 | 42.95 | 42.95 | -2.8 (-6.12%) | 1,123 |
| 29 Jul 2019 | INR | 49.5 | 51.4 | 45.3 | 45.75 | 45.75 | -1.8 (-3.79%) | 1,815 |
| 26 Jul 2019 | INR | 47.25 | 49.5 | 44.4 | 47.55 | 47.55 | -0.45 (-0.94%) | 4,259 |
| 25 Jul 2019 | INR | 58.95 | 58.95 | 45.25 | 48 | 48 | -1.8 (-3.61%) | 3,762 |
