| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 169.1 | 169.1 | 163.5 | 165.4 | 165.4 | -1.4 (-0.84%) | 7,777 |
| 29 Nov 2023 | INR | 170.3 | 170.4 | 165.8 | 166.8 | 166.8 | -0.65 (-0.39%) | 15,592 |
| 28 Nov 2023 | INR | 169 | 172.6 | 166.6 | 167.45 | 167.45 | +0.2 (+0.12%) | 17,189 |
| 24 Nov 2023 | INR | 165.1 | 169.3 | 165 | 167.25 | 167.25 | +0.75 (+0.45%) | 4,494 |
| 23 Nov 2023 | INR | 167 | 171.3 | 165.6 | 166.5 | 166.5 | +0.45 (+0.27%) | 3,719 |
| 22 Nov 2023 | INR | 170.75 | 172.8 | 165.25 | 166.05 | 166.05 | -1.35 (-0.81%) | 9,735 |
| 21 Nov 2023 | INR | 168.55 | 174 | 166.65 | 167.4 | 167.4 | -1.15 (-0.68%) | 7,395 |
| 20 Nov 2023 | INR | 167 | 174.25 | 167 | 168.55 | 168.55 | +1.7 (+1.02%) | 23,733 |
| 17 Nov 2023 | INR | 174.95 | 174.95 | 163.3 | 166.85 | 166.85 | -1.3 (-0.77%) | 19,917 |
| 16 Nov 2023 | INR | 177 | 182.7 | 166.1 | 168.15 | 168.15 | -11.2 (-6.24%) | 47,742 |
| 15 Nov 2023 | INR | 159 | 183.75 | 155 | 179.35 | 179.35 | +26.2 (+17.11%) | 160,083 |
| 13 Nov 2023 | INR | 158 | 158.95 | 151.35 | 153.15 | 153.15 | -0.3 (-0.20%) | 14,574 |
| 10 Nov 2023 | INR | 158 | 162 | 146.65 | 153.45 | 153.45 | +13.35 (+9.53%) | 68,375 |
| 9 Nov 2023 | INR | 135 | 146 | 129.75 | 140.1 | 140.1 | +10.75 (+8.31%) | 15,520 |
| 8 Nov 2023 | INR | 131 | 131.65 | 126.05 | 129.35 | 129.35 | +1.95 (+1.53%) | 8,422 |
| 7 Nov 2023 | INR | 119.9 | 129.8 | 119.3 | 127.4 | 127.4 | +6.25 (+5.16%) | 16,153 |
| 6 Nov 2023 | INR | 121 | 122 | 119.4 | 121.15 | 121.15 | -0.65 (-0.53%) | 5,306 |
| 3 Nov 2023 | INR | 120.55 | 123.9 | 120.55 | 121.8 | 121.8 | +0.35 (+0.29%) | 4,126 |
| 2 Nov 2023 | INR | 124.5 | 124.85 | 120.35 | 121.45 | 121.45 | -0.55 (-0.45%) | 3,835 |
| 1 Nov 2023 | INR | 117 | 123 | 117 | 122 | 122 | +0.3 (+0.25%) | 1,219 |
| 31 Oct 2023 | INR | 126.5 | 126.5 | 117.3 | 121.7 | 121.7 | +0.35 (+0.29%) | 1,637 |
| 30 Oct 2023 | INR | 124.85 | 124.85 | 121 | 121.35 | 121.35 | -3.55 (-2.84%) | 1,654 |
| 27 Oct 2023 | INR | 125.75 | 125.75 | 121 | 124.9 | 124.9 | +5.4 (+4.52%) | 1,704 |
| 26 Oct 2023 | INR | 119.85 | 119.85 | 116.1 | 119.5 | 119.5 | -2.55 (-2.09%) | 4,982 |
| 25 Oct 2023 | INR | 123.55 | 127.8 | 118.25 | 122.05 | 122.05 | -0.3 (-0.25%) | 7,654 |
| 23 Oct 2023 | INR | 131.9 | 135 | 115 | 122.35 | 122.35 | -8.95 (-6.82%) | 14,899 |
| 20 Oct 2023 | INR | 133 | 133 | 129 | 131.3 | 131.3 | +1.3 (+1%) | 2,591 |
| 19 Oct 2023 | INR | 128.3 | 134.35 | 128.3 | 130 | 130 | -1.85 (-1.40%) | 3,777 |
| 18 Oct 2023 | INR | 131.9 | 134.45 | 130.45 | 131.85 | 131.85 | +0.9 (+0.69%) | 6,629 |
| 17 Oct 2023 | INR | 130.75 | 131.9 | 128.65 | 130.95 | 130.95 | +0.2 (+0.15%) | 4,698 |
