| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 49 | 49.9 | 48 | 49.8 | 49.8 | +1.8 (+3.75%) | 1,223 |
| 23 Jul 2019 | INR | 45.55 | 53 | 45.55 | 48 | 48 | +0.95 (+2.02%) | 400 |
| 22 Jul 2019 | INR | 46.3 | 50 | 46.3 | 47.05 | 47.05 | -2.5 (-5.05%) | 586 |
| 19 Jul 2019 | INR | 48 | 50 | 46.65 | 49.55 | 49.55 | -0.2 (-0.40%) | 8,272 |
| 18 Jul 2019 | INR | 48.2 | 49.95 | 48.2 | 49.75 | 49.75 | +1.75 (+3.65%) | 1,727 |
| 17 Jul 2019 | INR | 50.65 | 50.65 | 48 | 48 | 48 | +0.2 (+0.42%) | 5,572 |
| 16 Jul 2019 | INR | 46 | 51 | 46 | 47.8 | 47.8 | +1.4 (+3.02%) | 8,669 |
| 15 Jul 2019 | INR | 53.85 | 53.85 | 46 | 46.4 | 46.4 | -3.4 (-6.83%) | 3,825 |
| 12 Jul 2019 | INR | 51 | 51 | 49.25 | 49.8 | 49.8 | -0.25 (-0.50%) | 997 |
| 11 Jul 2019 | INR | 47.35 | 52.8 | 47.3 | 50.05 | 50.05 | -1.5 (-2.91%) | 2,485 |
| 10 Jul 2019 | INR | 52 | 52 | 50 | 51.55 | 51.55 | +1.35 (+2.69%) | 1,076 |
| 9 Jul 2019 | INR | 51.85 | 51.85 | 50 | 50.2 | 50.2 | -0.45 (-0.89%) | 615 |
| 8 Jul 2019 | INR | 55 | 55 | 46.15 | 50.65 | 50.65 | -1.65 (-3.15%) | 3,366 |
| 5 Jul 2019 | INR | 55.85 | 55.85 | 50.4 | 52.3 | 52.3 | -3.25 (-5.85%) | 5,328 |
| 4 Jul 2019 | INR | 52.6 | 55.9 | 50.35 | 55.55 | 55.55 | +2.85 (+5.41%) | 470 |
| 3 Jul 2019 | INR | 53 | 55 | 52.6 | 52.7 | 52.7 | +0.2 (+0.38%) | 1,031 |
| 2 Jul 2019 | INR | 52.5 | 53.25 | 52 | 52.5 | 52.5 | +0.45 (+0.86%) | 1,402 |
| 1 Jul 2019 | INR | 54.85 | 54.85 | 50.15 | 52.05 | 52.05 | -0.05 (-0.10%) | 2,645 |
| 28 Jun 2019 | INR | 50 | 52.9 | 49.25 | 52.1 | 52.1 | 0.0 (0.0%) | 2,789 |
| 27 Jun 2019 | INR | 54 | 55.05 | 52.05 | 52.1 | 52.1 | -1.15 (-2.16%) | 1,754 |
| 26 Jun 2019 | INR | 55 | 55.9 | 52.1 | 53.25 | 53.25 | -0.9 (-1.66%) | 5,498 |
| 25 Jun 2019 | INR | 59.75 | 59.75 | 52 | 54.15 | 54.15 | -1.8 (-3.22%) | 2,708 |
| 24 Jun 2019 | INR | 56.05 | 58.85 | 55.85 | 55.95 | 55.95 | +0.25 (+0.45%) | 891 |
| 21 Jun 2019 | INR | 57.9 | 57.95 | 55.1 | 55.7 | 55.7 | -1.4 (-2.45%) | 2,729 |
| 20 Jun 2019 | INR | 58 | 62 | 53.65 | 57.1 | 57.1 | -1.15 (-1.97%) | 3,003 |
| 19 Jun 2019 | INR | 60.95 | 61.35 | 57.5 | 58.25 | 58.25 | -1.85 (-3.08%) | 4,597 |
| 18 Jun 2019 | INR | 59.95 | 61.9 | 59.95 | 60.1 | 60.1 | +1.15 (+1.95%) | 973 |
| 17 Jun 2019 | INR | 61 | 61 | 58.7 | 58.95 | 58.95 | +0.4 (+0.68%) | 2,573 |
| 14 Jun 2019 | INR | 60 | 60.25 | 58.1 | 58.55 | 58.55 | -1.7 (-2.82%) | 934 |
| 13 Jun 2019 | INR | 61 | 61 | 59 | 60.25 | 60.25 | -1.35 (-2.19%) | 630 |
