| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 61.9 | 61.95 | 60.05 | 61.6 | 61.6 | +1.9 (+3.18%) | 614 |
| 11 Jun 2019 | INR | 62.8 | 62.8 | 58.85 | 59.7 | 59.7 | -2.25 (-3.63%) | 2,332 |
| 10 Jun 2019 | INR | 70 | 70 | 60 | 61.95 | 61.95 | -1.15 (-1.82%) | 3,143 |
| 7 Jun 2019 | INR | 75 | 75 | 61.25 | 63.1 | 63.1 | +0.6 (+0.96%) | 3,506 |
| 6 Jun 2019 | INR | 64.2 | 66.8 | 62.05 | 62.5 | 62.5 | -4.55 (-6.79%) | 2,273 |
| 4 Jun 2019 | INR | 69 | 69 | 67 | 67.05 | 67.05 | +0.05 (+0.07%) | 94 |
| 3 Jun 2019 | INR | 66 | 72 | 66 | 67 | 67 | -0.45 (-0.67%) | 1,619 |
| 31 May 2019 | INR | 67.25 | 69.5 | 66.05 | 67.45 | 67.45 | -2.1 (-3.02%) | 5,897 |
| 30 May 2019 | INR | 72 | 73 | 69 | 69.55 | 69.55 | -2.1 (-2.93%) | 5,659 |
| 29 May 2019 | INR | 74 | 75 | 71.1 | 71.65 | 71.65 | -1.35 (-1.85%) | 5,917 |
| 28 May 2019 | INR | 73.95 | 79 | 71.15 | 73 | 73 | -0.95 (-1.28%) | 13,803 |
| 27 May 2019 | INR | 71.2 | 78.9 | 67.45 | 73.95 | 73.95 | -5.35 (-6.75%) | 24,200 |
| 24 May 2019 | INR | 76 | 81.2 | 73 | 79.3 | 79.3 | +2.45 (+3.19%) | 15,940 |
| 23 May 2019 | INR | 82 | 84.85 | 76 | 76.85 | 76.85 | +2.95 (+3.99%) | 2,345 |
| 22 May 2019 | INR | 73.1 | 78 | 73 | 73.9 | 73.9 | -5.1 (-6.46%) | 2,882 |
| 21 May 2019 | INR | 71.5 | 80 | 71.5 | 79 | 79 | +3.6 (+4.77%) | 1,081 |
| 20 May 2019 | INR | 77.6 | 77.6 | 74.4 | 75.4 | 75.4 | -0.25 (-0.33%) | 5,786 |
| 17 May 2019 | INR | 78.95 | 79.2 | 75.05 | 75.65 | 75.65 | +0.4 (+0.53%) | 3,733 |
| 16 May 2019 | INR | 81.9 | 81.95 | 74.6 | 75.25 | 75.25 | -3.1 (-3.96%) | 2,352 |
| 15 May 2019 | INR | 89 | 89 | 78 | 78.35 | 78.35 | -0.5 (-0.63%) | 2,581 |
| 14 May 2019 | INR | 80 | 82.95 | 78 | 78.85 | 78.85 | -3.15 (-3.84%) | 1,204 |
| 13 May 2019 | INR | 85 | 88 | 81.1 | 82 | 82 | -3.35 (-3.93%) | 3,267 |
| 10 May 2019 | INR | 84 | 86.75 | 84 | 85.35 | 85.35 | +1.3 (+1.55%) | 3,440 |
| 9 May 2019 | INR | 76.5 | 86.5 | 76.5 | 84.05 | 84.05 | +4.1 (+5.13%) | 3,671 |
| 8 May 2019 | INR | 84 | 84.25 | 75 | 79.95 | 79.95 | -2.55 (-3.09%) | 3,129 |
| 7 May 2019 | INR | 90.5 | 90.5 | 81.1 | 82.5 | 82.5 | -1.8 (-2.14%) | 8,724 |
| 6 May 2019 | INR | 81 | 86.95 | 81 | 84.3 | 84.3 | -1.45 (-1.69%) | 4,015 |
| 3 May 2019 | INR | 91.95 | 91.95 | 83 | 85.75 | 85.75 | -1.9 (-2.17%) | 5,651 |
| 2 May 2019 | INR | 96.8 | 96.8 | 86.1 | 87.65 | 87.65 | -4.35 (-4.73%) | 9,473 |
| 30 Apr 2019 | INR | 100 | 100 | 87 | 92 | 92 | -5.7 (-5.83%) | 6,475 |
