| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 105 | 105 | 95.25 | 97.7 | 97.7 | +0.45 (+0.46%) | 50,357 |
| 25 Apr 2019 | INR | 80.95 | 97.25 | 80.95 | 97.25 | 97.25 | +16.2 (+19.99%) | 52,316 |
| 24 Apr 2019 | INR | 83.5 | 84 | 80.05 | 81.05 | 81.05 | -2.15 (-2.58%) | 6,123 |
| 23 Apr 2019 | INR | 83.5 | 83.5 | 78.5 | 83.2 | 83.2 | +4.85 (+6.19%) | 10,433 |
| 22 Apr 2019 | INR | 80.5 | 83.95 | 74.5 | 78.35 | 78.35 | +3.8 (+5.10%) | 21,574 |
| 18 Apr 2019 | INR | 95 | 95 | 72 | 74.55 | 74.55 | -8.65 (-10.40%) | 11,279 |
| 16 Apr 2019 | INR | 71.5 | 85.9 | 71.5 | 83.2 | 83.2 | +11.1 (+15.40%) | 21,969 |
| 15 Apr 2019 | INR | 71 | 73.85 | 70 | 72.1 | 72.1 | +1 (+1.41%) | 3,450 |
| 12 Apr 2019 | INR | 66 | 73 | 64.5 | 71.1 | 71.1 | +4.15 (+6.20%) | 4,361 |
| 11 Apr 2019 | INR | 66.2 | 72 | 65.6 | 66.95 | 66.95 | -3.9 (-5.50%) | 4,759 |
| 10 Apr 2019 | INR | 71.45 | 71.5 | 66.75 | 70.85 | 70.85 | +0.9 (+1.29%) | 1,261 |
| 9 Apr 2019 | INR | 61.1 | 73.9 | 61.1 | 69.95 | 69.95 | +2.2 (+3.25%) | 2,431 |
| 8 Apr 2019 | INR | 65 | 68.6 | 64.5 | 67.75 | 67.75 | +3.05 (+4.71%) | 698 |
| 5 Apr 2019 | INR | 65 | 68 | 64.3 | 64.7 | 64.7 | -1.2 (-1.82%) | 2,326 |
| 4 Apr 2019 | INR | 67.1 | 67.6 | 64 | 65.9 | 65.9 | -1.2 (-1.79%) | 2,933 |
| 3 Apr 2019 | INR | 68 | 69.6 | 66.1 | 67.1 | 67.1 | -0.9 (-1.32%) | 317 |
| 2 Apr 2019 | INR | 68 | 69.8 | 68 | 68 | 68 | +0.35 (+0.52%) | 1,676 |
| 1 Apr 2019 | INR | 73.4 | 73.4 | 65.05 | 67.65 | 67.65 | +0.85 (+1.27%) | 1,683 |
| 29 Mar 2019 | INR | 64.35 | 73.7 | 64.35 | 66.8 | 66.8 | -1.2 (-1.76%) | 1,264 |
| 28 Mar 2019 | INR | 68.3 | 69.95 | 64.5 | 68 | 68 | -1.35 (-1.95%) | 995 |
| 27 Mar 2019 | INR | 70 | 70.45 | 68.5 | 69.35 | 69.35 | -0.7 (-1.00%) | 1,798 |
| 26 Mar 2019 | INR | 71.75 | 71.75 | 69.05 | 70.05 | 70.05 | +1.4 (+2.04%) | 1,076 |
| 25 Mar 2019 | INR | 68.3 | 72 | 68.25 | 68.65 | 68.65 | -1.6 (-2.28%) | 2,186 |
| 22 Mar 2019 | INR | 70.25 | 73 | 69.8 | 70.25 | 70.25 | -2.35 (-3.24%) | 8,962 |
| 20 Mar 2019 | INR | 69 | 72.75 | 69 | 72.6 | 72.6 | +2.85 (+4.09%) | 3,015 |
| 19 Mar 2019 | INR | 73.75 | 73.75 | 69.2 | 69.75 | 69.75 | -1.15 (-1.62%) | 1,805 |
| 18 Mar 2019 | INR | 74.9 | 74.9 | 68.1 | 70.9 | 70.9 | +1.35 (+1.94%) | 4,111 |
| 15 Mar 2019 | INR | 68.5 | 71.5 | 67.55 | 69.55 | 69.55 | +0.5 (+0.72%) | 4,964 |
| 14 Mar 2019 | INR | 71.3 | 72.5 | 68.5 | 69.05 | 69.05 | -2.25 (-3.16%) | 2,535 |
| 13 Mar 2019 | INR | 74.5 | 75.9 | 70.5 | 71.3 | 71.3 | -2.75 (-3.71%) | 4,103 |
