| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 83.95 | 83.95 | 73.15 | 74.05 | 74.05 | -5.65 (-7.09%) | 12,066 |
| 11 Mar 2019 | INR | 88 | 88 | 79.2 | 79.7 | 79.7 | -2.25 (-2.75%) | 15,807 |
| 8 Mar 2019 | INR | 79 | 85 | 74.65 | 81.95 | 81.95 | +8.75 (+11.95%) | 33,241 |
| 7 Mar 2019 | INR | 61 | 73.2 | 61 | 73.2 | 73.2 | +12.2 (+20%) | 21,448 |
| 6 Mar 2019 | INR | 59.05 | 62.75 | 59.05 | 61 | 61 | +1.15 (+1.92%) | 6,373 |
| 5 Mar 2019 | INR | 59.55 | 61 | 58.25 | 59.85 | 59.85 | +0.3 (+0.50%) | 4,033 |
| 1 Mar 2019 | INR | 55 | 61.95 | 52.2 | 59.55 | 59.55 | +4.2 (+7.59%) | 2,285 |
| 28 Feb 2019 | INR | 57 | 59.9 | 54 | 55.35 | 55.35 | -3.55 (-6.03%) | 6,909 |
| 27 Feb 2019 | INR | 60.5 | 60.5 | 57.8 | 58.9 | 58.9 | -1.6 (-2.64%) | 484 |
| 26 Feb 2019 | INR | 56.65 | 60.9 | 56.6 | 60.5 | 60.5 | +0.55 (+0.92%) | 1,076 |
| 25 Feb 2019 | INR | 58.3 | 60 | 58.3 | 59.95 | 59.95 | -0.55 (-0.91%) | 703 |
| 22 Feb 2019 | INR | 58.2 | 62.5 | 58.2 | 60.5 | 60.5 | -1.45 (-2.34%) | 1,220 |
| 21 Feb 2019 | INR | 60 | 63.25 | 58.7 | 61.95 | 61.95 | -0.35 (-0.56%) | 807 |
| 20 Feb 2019 | INR | 61.5 | 62.5 | 60.4 | 62.3 | 62.3 | +1.35 (+2.21%) | 658 |
| 19 Feb 2019 | INR | 64.95 | 65.95 | 57.8 | 60.95 | 60.95 | -1.6 (-2.56%) | 2,291 |
| 18 Feb 2019 | INR | 62.1 | 63.95 | 62.1 | 62.55 | 62.55 | -0.5 (-0.79%) | 1,279 |
| 15 Feb 2019 | INR | 62.3 | 69.6 | 62 | 63.05 | 63.05 | -1.2 (-1.87%) | 7,126 |
| 14 Feb 2019 | INR | 58.6 | 66 | 57.8 | 64.25 | 64.25 | +7 (+12.23%) | 6,526 |
| 13 Feb 2019 | INR | 58.7 | 58.8 | 56.25 | 57.25 | 57.25 | +0.65 (+1.15%) | 757 |
| 12 Feb 2019 | INR | 58.75 | 60.6 | 55.5 | 56.6 | 56.6 | -1.9 (-3.25%) | 3,344 |
| 11 Feb 2019 | INR | 63.15 | 63.15 | 57 | 58.5 | 58.5 | -4.65 (-7.36%) | 14,321 |
| 8 Feb 2019 | INR | 58.6 | 63.15 | 58.55 | 63.15 | 63.15 | +10.5 (+19.94%) | 59,463 |
| 7 Feb 2019 | INR | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.7 (-1.31%) | 150 |
| 6 Feb 2019 | INR | 50.7 | 53.35 | 50 | 53.35 | 53.35 | -0.2 (-0.37%) | 450 |
| 5 Feb 2019 | INR | 52.5 | 53.7 | 52.5 | 53.55 | 53.55 | +0.9 (+1.71%) | 990 |
| 4 Feb 2019 | INR | 55 | 55.05 | 52 | 52.65 | 52.65 | -3.35 (-5.98%) | 6,843 |
| 1 Feb 2019 | INR | 55.95 | 56.8 | 52.65 | 56 | 56 | +3.5 (+6.67%) | 3,045 |
| 31 Jan 2019 | INR | 52 | 52.5 | 52 | 52.5 | 52.5 | +0.45 (+0.86%) | 163 |
| 30 Jan 2019 | INR | 48.05 | 53.6 | 48 | 52.05 | 52.05 | +3.3 (+6.77%) | 12,535 |
| 29 Jan 2019 | INR | 48 | 48.75 | 48 | 48.75 | 48.75 | +0.6 (+1.25%) | 1,068 |
