| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 48.25 | 50.5 | 48 | 48.15 | 48.15 | -1.95 (-3.89%) | 345 |
| 25 Jan 2019 | INR | 46.1 | 50.45 | 46.1 | 50.1 | 50.1 | +1.1 (+2.24%) | 1,503 |
| 24 Jan 2019 | INR | 49 | 50.4 | 48 | 49 | 49 | -0.3 (-0.61%) | 2,627 |
| 23 Jan 2019 | INR | 48 | 51.8 | 48 | 49.3 | 49.3 | +1.2 (+2.49%) | 1,750 |
| 22 Jan 2019 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +0.1 (+0.21%) | 200 |
| 21 Jan 2019 | INR | 46.2 | 51.85 | 46.2 | 48 | 48 | -1 (-2.04%) | 1,600 |
| 18 Jan 2019 | INR | 49 | 49 | 49 | 49 | 49 | -2.4 (-4.67%) | 100 |
| 17 Jan 2019 | INR | 51.45 | 52.1 | 51.1 | 51.4 | 51.4 | +0.5 (+0.98%) | 2,100 |
| 16 Jan 2019 | INR | 49.5 | 51 | 49 | 50.9 | 50.9 | +1.85 (+3.77%) | 400 |
| 15 Jan 2019 | INR | 53 | 53 | 48.55 | 49.05 | 49.05 | -0.15 (-0.30%) | 2,151 |
| 14 Jan 2019 | INR | 42.4 | 49.2 | 42.4 | 49.2 | 49.2 | +4.45 (+9.94%) | 8,616 |
| 11 Jan 2019 | INR | 43.1 | 45.75 | 43.1 | 44.75 | 44.75 | -0.35 (-0.78%) | 2,799 |
| 10 Jan 2019 | INR | 45 | 46.7 | 42.2 | 45.1 | 45.1 | +0.85 (+1.92%) | 1,594 |
| 9 Jan 2019 | INR | 47 | 47 | 43.05 | 44.25 | 44.25 | -3 (-6.35%) | 10,627 |
| 8 Jan 2019 | INR | 51.05 | 52.65 | 47 | 47.25 | 47.25 | -3.8 (-7.44%) | 7,342 |
| 7 Jan 2019 | INR | 54.65 | 56.5 | 50 | 51.05 | 51.05 | -0.7 (-1.35%) | 12,295 |
| 4 Jan 2019 | INR | 48.3 | 52 | 43.3 | 51.75 | 51.75 | +4.45 (+9.41%) | 65,762 |
| 3 Jan 2019 | INR | 45.85 | 48 | 44.15 | 47.3 | 47.3 | +2.3 (+5.11%) | 341 |
| 2 Jan 2019 | INR | 45 | 45 | 45 | 45 | 45 | +0.2 (+0.45%) | 250 |
| 1 Jan 2019 | INR | 48 | 48 | 43.6 | 44.8 | 44.8 | -2 (-4.27%) | 1,102 |
| 31 Dec 2018 | INR | 45.25 | 47.45 | 44 | 46.8 | 46.8 | +2.75 (+6.24%) | 5,877 |
| 28 Dec 2018 | INR | 45.3 | 45.3 | 44 | 44.05 | 44.05 | -1.25 (-2.76%) | 340 |
| 27 Dec 2018 | INR | 46.5 | 47 | 43.95 | 45.3 | 45.3 | +1.45 (+3.31%) | 1,131 |
| 26 Dec 2018 | INR | 42.2 | 44.1 | 42.2 | 43.85 | 43.85 | +0.7 (+1.62%) | 842 |
| 24 Dec 2018 | INR | 43.1 | 45 | 43 | 43.15 | 43.15 | -0.9 (-2.04%) | 2,422 |
| 21 Dec 2018 | INR | 46.75 | 46.75 | 44 | 44.05 | 44.05 | -2.7 (-5.78%) | 1,387 |
| 20 Dec 2018 | INR | 44 | 46.75 | 44 | 46.75 | 46.75 | +0.8 (+1.74%) | 2,180 |
| 19 Dec 2018 | INR | 45.5 | 46 | 45.5 | 45.95 | 45.95 | 0.0 (0.0%) | 459 |
| 18 Dec 2018 | INR | 44.7 | 46 | 44 | 45.95 | 45.95 | +2.45 (+5.63%) | 3,257 |
| 17 Dec 2018 | INR | 40.2 | 46.8 | 40.2 | 43.5 | 43.5 | -0.5 (-1.14%) | 2,407 |
